Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Excel Realty N Infra (EXCEL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Sep_2019 28.79 29.86 30.89 32.00 76.00 0.394 1.16 0.827 0.000 -0.122 0.021 0.018 18.20 1.43 58.33 44.44 38.10 14.29 37.36 -85.714
18_Sep_2019 30.87 25.75 32.70 36.00 80.00 0.411 1.15 0.795 33.76 -0.101 0.031 0.017 24.22 1.44 66.67 48.76 53.33 44.44 48.11 -55.556
17_Sep_2019 32.33 28.89 36.70 40.00 84.00 0.424 1.14 0.765 44.97 -0.089 0.038 0.014 27.61 1.45 75.00 53.60 63.52 55.56 58.41 -44.444
16_Sep_2019 33.90 26.19 41.39 44.00 88.00 0.429 1.12 0.737 56.46 -0.166 0.041 0.008 28.99 1.45 76.92 53.60 72.78 60.00 65.60 -40.000
13_Sep_2019 34.78 21.53 44.01 48.00 92.00 0.425 1.10 0.720 81.96 0.000 0.045 -0.001 51.10 1.26 84.62 58.61 83.33 75.00 75.30 -25.000
12_Sep_2019 34.81 16.64 46.75 52.00 96.00 0.410 1.09 0.714 112.64 0.000 0.044 -0.012 49.27 1.21 84.62 64.19 0.000 83.33 80.03 -16.667
11_Sep_2019 33.84 17.66 49.62 56.00 100.00 0.384 1.08 0.718 146.35 0.000 0.036 -0.026 40.01 1.16 91.67 70.41 0.000 91.67 84.63 -8.333
09_Sep_2019 32.79 19.93 49.58 60.00 100.00 0.344 1.06 0.735 171.96 0.000 0.022 -0.042 30.28 1.10 91.67 70.41 0.000 0.000 88.89 0.000
06_Sep_2019 32.03 21.20 46.37 64.00 100.00 0.303 1.05 0.759 157.93 0.000 0.002 -0.057 23.62 1.04 90.91 67.71 0.000 0.000 87.23 0.000
05_Sep_2019 31.63 22.53 43.00 68.00 100.00 0.274 1.04 0.776 152.40 0.000 -0.017 -0.072 18.92 0.990 81.82 64.72 0.000 0.000 85.71 0.000
04_Sep_2019 31.66 23.92 39.48 72.00 0.000 0.256 1.04 0.788 121.64 0.000 -0.037 -0.086 15.90 0.947 72.73 61.41 0.000 0.000 82.84 0.000
03_Sep_2019 32.20 25.38 35.79 76.00 0.000 0.247 1.03 0.793 83.60 0.000 -0.057 -0.098 12.62 0.913 63.64 57.72 0.000 0.000 79.22 0.000
30_Aug_2019 33.37 28.62 33.97 80.00 0.000 0.247 1.03 0.793 68.32 0.000 -0.076 -0.109 11.37 0.886 54.55 53.61 44.44 0.000 65.36 0.000
29_Aug_2019 35.28 30.43 29.81 84.00 0.000 0.262 1.04 0.785 33.26 0.000 -0.094 -0.117 11.22 0.868 45.45 49.00 56.94 83.33 59.55 -16.667
28_Aug_2019 37.92 32.32 25.45 88.00 0.000 0.280 1.04 0.777 -10.171 0.000 -0.110 -0.123 9.24 0.856 36.36 43.81 37.50 50.00 51.15 -50.000
27_Aug_2019 39.92 34.30 20.89 92.00 0.000 0.307 1.06 0.767 -32.911 0.000 -0.125 -0.126 5.30 0.850 30.00 37.95 25.00 37.50 47.30 -62.500
26_Aug_2019 41.12 36.36 16.12 96.00 4.00 0.339 1.08 0.760 -61.988 0.000 -0.136 -0.126 3.99 0.850 22.22 31.31 0.000 25.00 41.76 -75.000
23_Aug_2019 41.32 38.52 11.14 100.00 0.000 0.373 1.10 0.758 -98.848 0.000 -0.144 -0.123 2.81 0.950 12.50 23.71 0.000 12.50 30.67 -87.500
22_Aug_2019 40.26 40.77 11.79 100.00 0.000 0.405 1.12 0.765 -109.890 0.000 -0.147 -0.118 1.13 0.968 0.000 14.99 7.41 0.000 23.26 -100.000
21_Aug_2019 39.11 45.71 13.23 100.00 0.000 0.430 1.16 0.786 -116.373 0.000 -0.143 -0.111 1.13 0.997 0.000 16.77 11.11 11.11 26.36 -88.889
20_Aug_2019 37.88 51.52 14.91 100.00 4.00 0.463 1.19 0.801 -131.559 0.000 -0.141 -0.103 1.27 1.03 0.000 16.77 0.000 11.11 21.66 -88.889
19_Aug_2019 36.56 58.41 16.90 100.00 8.00 0.495 1.22 0.821 -142.246 0.000 -0.136 -0.094 1.90 1.08 0.000 16.77 0.000 11.11 15.86 -88.889
16_Aug_2019 35.13 59.60 19.29 100.00 12.00 0.525 1.26 0.847 -148.893 0.000 -0.129 -0.083 2.66 1.12 0.000 16.77 0.000 0.000 15.42 -100.000
14_Aug_2019 33.90 53.02 19.29 100.00 16.00 0.550 1.30 0.880 -125.400 0.000 -0.117 -0.072 2.94 1.17 0.000 18.40 0.000 0.000 20.37 -100.000
13_Aug_2019 32.92 53.44 21.98 100.00 20.00 0.581 1.34 0.910 -114.650 0.000 -0.105 -0.061 4.02 1.21 0.000 20.21 0.000 0.000 27.24 -100.000
09_Aug_2019 32.24 53.95 25.24 100.00 24.00 0.617 1.38 0.936 -109.690 0.000 -0.094 -0.049 7.06 1.25 0.000 22.26 0.000 0.000 28.11 -100.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.