Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Excel Realty N Infra (EXCEL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Jun_2019 24.76 14.63 16.57 56.00 100.00 0.110 1.00 0.890 242.28 0.198 -0.020 -0.053 39.11 0.929 71.43 60.25 0.000 0.000 74.24 0.000
17_Jun_2019 26.19 16.06 13.31 60.00 4.00 0.086 0.990 0.903 188.03 -0.075 -0.032 -0.061 35.09 0.922 71.43 54.90 0.000 0.000 68.88 0.000
14_Jun_2019 27.48 17.66 9.65 64.00 8.00 0.071 0.982 0.910 96.77 0.181 -0.042 -0.068 27.56 0.920 66.67 48.45 0.000 0.000 62.38 0.000
13_Jun_2019 27.34 14.36 10.63 68.00 0.000 0.065 0.980 0.914 109.59 0.139 -0.049 -0.075 30.52 0.917 60.00 40.55 0.000 66.67 56.02 -33.333
12_Jun_2019 28.29 15.07 11.16 72.00 0.000 0.065 0.978 0.911 176.62 0.000 -0.052 -0.081 25.20 0.914 75.00 47.27 0.000 0.000 63.39 0.000
11_Jun_2019 29.32 15.80 11.70 76.00 4.00 0.058 0.975 0.916 144.81 0.000 -0.060 -0.088 21.11 0.912 75.00 47.27 44.44 0.000 59.60 0.000
10_Jun_2019 30.43 17.36 12.86 80.00 8.00 0.058 0.975 0.916 66.21 0.000 -0.070 -0.095 11.05 0.909 66.67 38.48 66.67 66.67 52.05 -33.333
07_Jun_2019 31.62 19.12 14.15 84.00 0.000 0.078 0.980 0.900 49.02 0.000 -0.076 -0.102 9.83 0.906 66.67 38.48 66.67 66.67 47.47 -33.333
06_Jun_2019 32.91 21.10 15.62 88.00 0.000 0.084 0.982 0.897 39.01 0.000 -0.083 -0.108 8.60 0.903 50.00 38.48 66.67 66.67 51.02 -33.333
04_Jun_2019 34.29 23.34 17.28 92.00 0.000 0.098 0.988 0.888 19.28 0.000 -0.091 -0.114 6.14 0.900 60.00 38.48 55.56 66.67 51.96 -33.333
03_Jun_2019 35.78 25.89 13.70 96.00 0.000 0.121 0.995 0.873 -17.764 0.000 -0.100 -0.120 3.81 1.05 50.00 38.48 40.00 66.67 51.23 -33.333
31_May_2019 36.17 27.28 14.43 100.00 4.00 0.152 1.00 0.854 -58.333 0.000 -0.109 -0.125 3.43 1.05 33.33 30.47 24.44 33.33 46.66 -66.667
30_May_2019 36.58 24.77 16.02 92.00 8.00 0.186 1.02 0.837 -47.026 0.000 -0.115 -0.129 5.44 0.900 28.57 30.47 26.67 20.00 45.08 -80.000
29_May_2019 37.74 26.11 16.89 96.00 0.000 0.225 1.04 0.821 -39.906 0.000 -0.120 -0.133 14.28 0.900 37.50 30.47 25.56 20.00 49.71 -80.000
28_May_2019 39.00 29.02 13.19 100.00 0.000 0.266 1.06 0.806 -55.556 0.000 -0.125 -0.136 11.26 0.900 37.50 34.01 23.65 40.00 55.17 -60.000
27_May_2019 39.11 32.38 14.72 100.00 4.00 0.313 1.08 0.787 -68.783 0.000 -0.135 -0.139 10.12 1.00 25.00 26.02 15.08 16.67 45.87 -83.333
24_May_2019 39.24 36.27 16.49 100.00 8.00 0.360 1.10 0.776 -72.197 0.000 -0.140 -0.140 9.61 0.900 22.22 26.02 14.29 14.29 49.51 -85.714
23_May_2019 39.37 40.83 12.28 100.00 12.00 0.408 1.13 0.769 -84.031 0.000 -0.144 -0.140 9.18 1.00 20.00 26.02 13.69 14.29 47.13 -85.714
22_May_2019 38.27 43.36 13.04 100.00 16.00 0.458 1.16 0.766 -82.772 0.000 -0.148 -0.139 9.54 0.900 18.18 26.02 12.63 14.29 40.85 -85.714
21_May_2019 37.07 49.00 14.73 100.00 20.00 0.508 1.19 0.767 -88.909 0.000 -0.151 -0.136 9.75 1.02 16.67 26.02 11.20 12.50 35.06 -87.500
20_May_2019 35.79 55.73 16.76 100.00 24.00 0.558 1.23 0.773 -94.290 0.000 -0.152 -0.132 11.42 1.05 15.38 26.02 12.17 11.11 39.58 -88.889
17_May_2019 34.41 56.57 19.21 96.00 28.00 0.607 1.26 0.785 -95.990 0.000 -0.152 -0.127 12.43 1.08 14.29 26.02 0.000 10.00 35.14 -90.000
16_May_2019 33.26 60.69 20.61 100.00 32.00 0.630 1.30 0.815 -104.854 0.000 -0.149 -0.121 15.16 1.13 14.29 28.04 0.000 15.38 32.77 -84.615
15_May_2019 32.03 62.36 23.83 100.00 36.00 0.640 1.33 0.849 -115.817 0.000 -0.148 -0.115 23.82 1.17 7.14 22.44 0.000 0.000 19.11 -100.000
14_May_2019 31.05 59.41 25.70 100.00 40.00 0.621 1.36 0.903 -119.672 0.000 -0.139 -0.106 25.26 1.22 7.14 24.19 7.22 0.000 19.32 -100.000
13_May_2019 30.40 52.14 25.70 96.00 44.00 0.594 1.38 0.956 -107.981 0.000 -0.132 -0.098 25.77 1.27 7.14 26.08 0.000 8.33 19.86 -91.667
10_May_2019 30.12 60.28 21.90 100.00 48.00 0.564 1.40 1.00 -131.274 0.000 -0.125 -0.090 35.17 1.34 7.14 28.11 0.000 13.33 21.58 -86.667
09_May_2019 28.85 70.50 25.62 100.00 52.00 0.534 1.42 1.04 -158.156 0.000 -0.120 -0.081 23.76 1.41 7.14 22.50 0.000 0.000 9.63 -100.000
08_May_2019 27.47 62.63 25.62 100.00 56.00 0.485 1.44 1.10 -140.310 0.000 -0.107 -0.071 56.54 1.48 14.29 24.25 0.000 0.000 11.13 -100.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.