Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Educomp Solutions (EDUCOMP)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 29.98 35.59 16.25 92.86 28.57 2.02 1.76 1.49 -102.42 -0.125 -0.0209 0.0113 13.84 1.81 30.77 42.27 0 18.18 34.55 -81.82
07_Jun_2023 29.41 37.20 16.98 100.00 35.71 2.02 1.76 1.49 -120.38 -0.187 -0.0160 0.0193 11.37 1.86 25.00 37.08 0 9.09 27.06 -90.91
06_Jun_2023 28.81 36.03 18.54 100.00 42.86 2.02 1.75 1.49 -101.20 -0.193 -0.0043 0.0281 13.31 1.91 30.77 37.08 0 0 30.96 -100.00
05_Jun_2023 28.56 34.72 20.27 100.00 50.00 2.03 1.75 1.48 -76.85 -0.176 0.0106 0.0363 14.40 1.94 38.46 40.20 0 0 35.71 -100.00
02_Jun_2023 28.73 36.29 21.18 100.00 57.14 2.04 1.75 1.45 -50.09 -0.101 0.0244 0.0427 17.54 1.98 46.15 43.60 0 11.11 34.69 -88.89
01_Jun_2023 28.92 35.04 23.12 0 64.29 2.06 1.73 1.40 -23.80 -0.085 0.0366 0.0473 18.71 2.01 50.00 43.60 25.15 0 35.88 -100.00
29_May_2023 29.57 33.65 25.27 0 71.43 2.09 1.72 1.35 0 0.0278 0.052 0.0499 27.10 2.03 57.14 47.03 46.36 30.00 43.53 -70.00
22_May_2023 30.75 30.65 26.41 7.14 78.57 2.11 1.70 1.29 31.66 -0.051 0.065 0.0495 36.16 2.04 64.29 50.74 57.58 45.45 51.83 -54.55
15_May_2023 32.54 33.46 28.83 14.29 85.71 2.12 1.67 1.23 53.10 -0.083 0.076 0.0456 37.28 2.05 76.92 59.44 67.42 63.64 56.42 -36.36
08_May_2023 34.47 33.47 33.04 0 92.86 2.11 1.65 1.19 69.32 -0.138 0.079 0.0381 41.47 2.05 78.57 59.44 0 63.64 56.46 -36.36
02_May_2023 37.08 28.27 38.22 0 100.00 2.09 1.63 1.17 103.80 -0.181 0.081 0.0279 53.48 1.77 85.71 64.18 0 75.00 64.51 -25.00
27_Apr_2023 38.78 21.72 44.74 0 100.00 2.06 1.60 1.15 135.38 -0.052 0.078 0.0147 86.12 1.71 99.00 75.35 0 0 84.95 0
26_Apr_2023 39.10 22.93 41.66 0 100.00 1.99 1.58 1.17 135.12 -0.200 0.062 -0.0011 84.60 1.64 99.00 73.19 0 0 84.58 0
25_Apr_2023 39.87 24.18 38.48 7.14 100.00 1.94 1.56 1.18 131.89 -0.291 0.0465 -0.0169 73.15 1.59 99.00 70.80 0 0 85.01 0
24_Apr_2023 41.19 21.27 42.81 14.29 100.00 1.89 1.55 1.20 149.42 -0.352 0.0310 -0.0327 68.23 1.52 91.67 68.18 0 92.31 81.65 -7.69
21_Apr_2023 41.77 22.45 39.65 21.43 100.00 1.85 1.54 1.22 158.97 -0.229 0.0159 -0.0487 59.50 1.46 84.62 68.18 0 0 88.00 0
20_Apr_2023 42.85 23.66 36.39 28.57 100.00 1.81 1.52 1.24 156.78 -0.253 -0.0037 -0.065 54.61 1.40 76.92 65.50 0 0 85.95 0
19_Apr_2023 44.52 24.91 33.03 35.71 100.00 1.77 1.51 1.25 146.65 -0.251 -0.0236 -0.080 46.50 1.35 69.23 62.58 0 0 83.33 0
18_Apr_2023 46.86 26.20 29.58 42.86 100.00 1.74 1.50 1.26 128.23 -0.297 -0.0435 -0.094 40.36 1.32 61.54 59.38 0 0 80.65 0
17_Apr_2023 50.00 27.52 26.04 50.00 0 1.72 1.50 1.27 78.43 -0.308 -0.063 -0.107 32.30 1.29 53.85 55.88 48.15 0 78.23 0
13_Apr_2023 53.64 30.35 23.57 57.14 7.14 1.72 1.50 1.27 41.14 -0.422 -0.082 -0.118 21.58 1.27 46.15 52.05 66.67 77.78 74.69 -22.22
12_Apr_2023 56.79 33.56 26.06 64.29 14.29 1.74 1.50 1.26 23.21 -0.489 -0.100 -0.127 13.05 1.25 46.15 47.84 55.56 66.67 58.83 -33.33
11_Apr_2023 60.19 35.30 22.24 71.43 21.43 1.77 1.51 1.25 -12.80 -0.500 -0.117 -0.133 11.37 1.25 46.15 43.21 44.44 55.56 52.13 -44.44
10_Apr_2023 63.08 37.08 18.32 78.57 28.57 1.80 1.52 1.25 -46.09 -0.532 -0.131 -0.137 9.51 1.49 38.46 38.11 33.33 44.44 42.97 -55.56
06_Apr_2023 65.33 38.90 14.31 85.71 35.71 1.82 1.53 1.25 -79.91 -0.390 -0.143 -0.139 8.66 1.53 33.33 32.48 22.22 33.33 32.68 -66.67
05_Apr_2023 66.80 40.75 10.22 92.86 42.86 1.84 1.55 1.26 -128.82 -0.388 -0.150 -0.138 4.54 1.57 25.00 26.25 0 22.22 23.88 -77.78
03_Apr_2023 67.33 42.65 6.05 100.00 0 1.85 1.57 1.29 -183.69 -0.382 -0.152 -0.135 2.90 1.61 16.67 19.34 0 11.11 15.94 -88.89
31_Mar_2023 66.72 40.06 6.32 100.00 7.14 1.85 1.59 1.33 -189.55 -0.472 -0.147 -0.131 2.94 1.64 15.38 19.34 0 0 9.36 -100.00
29_Mar_2023 66.26 39.16 6.90 100.00 14.29 1.83 1.61 1.39 -202.32 -0.455 -0.139 -0.127 3.08 1.67 23.08 21.04 0 0 17.24 -100.00
28_Mar_2023 65.97 36.46 7.20 100.00 21.43 1.83 1.63 1.43 -197.80 -0.447 -0.131 -0.124 3.19 1.69 25.00 22.91 0 0 26.24 -100.00
27_Mar_2023 65.89 33.74 7.51 100.00 28.57 1.83 1.65 1.47 -167.64 -0.395 -0.125 -0.122 3.06 1.70 25.00 24.97 0 0 25.64 -100.00
24_Mar_2023 66.07 32.33 8.16 100.00 35.71 1.86 1.67 1.49 -139.53 -0.372 -0.120 -0.121 17.69 1.70 33.33 27.24 20.00 0 32.93 -100.00
23_Mar_2023 66.56 30.79 8.88 78.57 42.86 1.90 1.69 1.49 -108.15 -0.309 -0.118 -0.121 17.99 1.51 36.36 29.76 36.67 20.00 36.28 -80.00
22_Mar_2023 67.43 29.10 9.66 85.71 0 1.95 1.72 1.48 -71.90 -0.234 -0.118 -0.122 19.46 1.50 40.00 32.56 39.52 40.00 39.89 -60.00
21_Mar_2023 68.76 31.69 6.06 92.86 0 1.99 1.74 1.48 -61.49 -0.158 -0.121 -0.124 21.19 1.50 40.00 35.67 0 50.00 42.13 -50.00
20_Mar_2023 68.83 33.06 2.00 100.00 0 2.04 1.76 1.47 -110.65 -0.183 -0.129 -0.124 16.42 1.68 30.00 29.41 0 28.57 42.92 -71.43
17_Mar_2023 67.30 31.59 2.17 100.00 0 2.08 1.78 1.48 -105.71 -0.302 -0.131 -0.123 17.33 1.71 18.18 22.39 0 0 31.33 -100.00
16_Mar_2023 65.78 34.37 2.36 100.00 0 2.11 1.80 1.50 -102.63 -0.206 -0.128 -0.121 15.34 1.75 18.18 24.66 0 12.50 35.18 -87.50
15_Mar_2023 64.14 32.98 2.58 100.00 0 2.16 1.83 1.51 -101.43 -0.195 -0.126 -0.119 14.80 1.78 16.67 24.66 0 0 40.42 -100.00
14_Mar_2023 62.49 30.08 2.69 100.00 0 2.19 1.86 1.53 -87.28 -0.106 -0.123 -0.118 14.80 1.80 18.18 27.03 11.11 0 45.37 -100.00
13_Mar_2023 60.87 27.16 2.80 92.86 7.14 2.22 1.88 1.55 -73.87 -0.0341 -0.122 -0.116 14.48 1.82 18.18 29.68 14.81 11.11 47.80 -88.89
10_Mar_2023 59.30 28.26 2.91 100.00 14.29 2.25 1.90 1.56 -81.64 -0.0152 -0.123 -0.115 14.48 1.85 20.00 32.65 14.44 22.22 46.19 -77.78
09_Mar_2023 57.60 26.49 3.15 85.71 0 2.27 1.92 1.58 -90.83 -0.097 -0.129 -0.113 14.88 1.88 11.11 25.75 13.70 11.11 34.71 -88.89
08_Mar_2023 55.97 27.53 3.27 92.86 7.14 2.28 1.94 1.60 -102.65 -0.077 -0.129 -0.109 14.75 1.92 9.09 25.75 13.33 10.00 33.02 -90.00
06_Mar_2023 54.22 28.57 3.39 100.00 14.29 2.31 1.97 1.63 -117.74 0.0120 -0.127 -0.104 23.41 1.96 18.18 28.25 13.33 20.00 37.53 -80.00
03_Mar_2023 52.33 30.72 3.65 100.00 21.43 2.32 1.99 1.66 -145.52 -0.130 -0.128 -0.098 9.16 2.01 9.09 21.15 0 10.00 28.90 -90.00
02_Mar_2023 50.30 33.02 3.92 100.00 28.57 2.31 2.00 1.70 -175.83 -0.134 -0.123 -0.090 9.19 2.07 9.09 21.15 0 10.00 32.86 -90.00
01_Mar_2023 48.11 31.75 4.22 100.00 0 2.30 2.02 1.75 -200.90 -0.111 -0.114 -0.082 9.29 2.12 16.67 21.15 0 0 29.60 -100.00
28_Feb_2023 45.92 30.38 4.53 100.00 0 2.28 2.05 1.81 -220.40 -0.070 -0.101 -0.074 8.84 2.16 18.18 22.97 0 0 34.52 -100.00
27_Feb_2023 43.76 28.92 4.87 100.00 7.14 2.25 2.06 1.88 -245.61 0.0415 -0.087 -0.068 9.20 2.19 16.67 24.97 8.93 0 35.96 -100.00
24_Feb_2023 41.65 27.35 5.23 100.00 14.29 2.23 2.08 1.93 -251.46 0.081 -0.075 -0.063 17.19 2.21 27.27 29.76 18.45 12.50 37.06 -87.50
23_Feb_2023 39.64 21.95 5.62 92.86 21.43 2.21 2.09 1.97 -221.22 0.0464 -0.067 -0.060 25.24 2.23 41.67 32.68 0 14.29 42.80 -85.71
22_Feb_2023 38.13 22.73 5.82 100.00 28.57 2.20 2.10 2.00 -242.91 0.067 -0.062 -0.058 25.65 2.24 41.67 35.95 0 28.57 44.85 -71.43
21_Feb_2023 36.51 17.87 6.47 100.00 35.71 2.20 2.10 2.01 -168.58 0.0261 -0.059 -0.057 27.30 2.25 38.46 35.95 13.33 0 45.86 -100.00
20_Feb_2023 35.72 19.19 6.94 100.00 42.86 2.21 2.12 2.02 -140.35 -0.0054 -0.055 -0.057 32.43 2.25 46.15 39.34 20.00 20.00 56.48 -80.00
17_Feb_2023 34.86 16.93 7.45 35.71 50.00 2.23 2.13 2.02 -103.77 -0.0054 -0.054 -0.057 32.97 2.03 46.15 39.34 33.33 20.00 54.43 -80.00
16_Feb_2023 34.55 17.53 7.72 42.86 57.14 2.28 2.14 2.00 -75.27 0.109 -0.052 -0.058 29.61 2.03 46.15 39.34 40.00 20.00 51.31 -80.00
15_Feb_2023 34.22 18.75 8.26 50.00 64.29 2.31 2.16 2.00 -39.70 0.090 -0.0482 -0.059 28.81 2.02 54.55 46.34 53.33 60.00 56.01 -40.00
14_Feb_2023 33.86 20.05 8.83 57.14 71.43 2.32 2.16 2.00 -60.30 0.0139 -0.053 -0.062 20.21 2.02 45.45 41.51 50.00 40.00 55.58 -60.00
13_Feb_2023 33.48 21.44 9.44 64.29 0 2.33 2.17 2.00 -48.86 -0.0092 -0.054 -0.064 20.80 2.01 45.45 45.30 47.78 60.00 51.76 -40.00
10_Feb_2023 33.06 22.90 10.08 71.43 7.14 2.34 2.17 2.00 -53.06 -0.076 -0.059 -0.067 21.31 2.01 41.67 45.30 36.11 50.00 46.31 -50.00
09_Feb_2023 32.62 24.46 10.77 78.57 0 2.35 2.18 2.01 -58.00 -0.116 -0.064 -0.069 21.17 2.00 30.77 40.62 36.11 33.33 42.68 -66.67
08_Feb_2023 32.14 23.53 11.89 85.71 7.14 2.36 2.19 2.01 -35.79 -0.096 -0.065 -0.071 29.12 2.00 30.77 40.62 37.50 25.00 46.47 -75.00
07_Feb_2023 32.08 22.48 13.17 92.86 14.29 2.37 2.19 2.02 2.10 -0.055 -0.065 -0.072 41.00 2.00 46.15 47.65 33.33 50.00 56.90 -50.00
06_Feb_2023 32.54 24.08 6.99 100.00 21.43 2.38 2.20 2.02 -81.43 -0.056 -0.075 -0.074 32.88 2.23 41.67 43.08 25.00 37.50 56.19 -62.50
03_Feb_2023 30.81 23.06 7.76 78.57 28.57 2.39 2.21 2.03 -105.44 -0.077 -0.081 -0.073 27.44 2.25 30.00 32.07 25.00 12.50 45.01 -87.50
02_Feb_2023 29.36 24.75 8.32 85.71 35.71 2.40 2.22 2.05 -107.53 -0.0441 -0.078 -0.071 27.61 2.28 33.33 35.23 29.17 25.00 47.96 -75.00
01_Feb_2023 27.80 22.91 8.93 92.86 42.86 2.41 2.23 2.06 -95.24 -0.088 -0.077 -0.070 27.14 2.30 33.33 38.79 29.17 37.50 43.12 -62.50
31_Jan_2023 26.56 23.71 9.24 100.00 50.00 2.42 2.25 2.07 -159.07 -0.108 -0.080 -0.068 31.91 2.33 33.33 32.46 21.43 25.00 38.13 -75.00
30_Jan_2023 25.22 26.27 10.24 100.00 57.14 2.44 2.26 2.08 -195.65 -0.168 -0.078 -0.065 31.16 2.35 30.00 32.46 0 25.00 34.85 -75.00
27_Jan_2023 23.79 25.48 11.38 100.00 64.29 2.44 2.27 2.11 -214.21 -0.111 -0.074 -0.061 35.61 2.37 30.00 32.46 0 14.29 37.65 -85.71
25_Jan_2023 22.68 23.67 12.22 100.00 71.43 2.44 2.29 2.13 -211.11 -0.176 -0.068 -0.058 35.87 2.38 27.27 32.46 0 0 35.52 -100.00
24_Jan_2023 21.97 25.41 13.13 100.00 78.57 2.43 2.30 2.17 -196.43 -0.094 -0.059 -0.056 33.76 2.40 30.00 35.16 0 16.67 38.61 -83.33
23_Jan_2023 21.20 20.68 14.63 100.00 85.71 2.44 2.32 2.19 -119.05 0.0127 -0.052 -0.055 35.40 2.40 33.33 38.11 33.33 0 37.91 -100.00
20_Jan_2023 21.52 18.44 15.75 85.71 92.86 2.44 2.32 2.21 -81.42 -0.053 -0.0479 -0.055 34.09 2.20 33.33 41.32 53.33 25.00 38.62 -75.00
19_Jan_2023 22.56 16.04 16.95 92.86 0 2.44 2.32 2.21 45.80 -0.0314 -0.0466 -0.057 36.96 2.20 50.00 48.99 51.67 75.00 47.82 -25.00
18_Jan_2023 24.09 17.26 14.43 100.00 7.14 2.44 2.32 2.21 -31.75 -0.088 -0.054 -0.060 37.91 2.35 44.44 48.99 33.33 60.00 46.65 -40.00
17_Jan_2023 25.25 19.31 12.18 71.43 14.29 2.45 2.33 2.20 -82.22 -0.177 -0.064 -0.061 21.86 2.21 37.50 39.27 20.00 20.00 38.61 -80.00
16_Jan_2023 25.45 20.05 12.65 78.57 21.43 2.47 2.34 2.20 -88.89 -0.095 -0.064 -0.060 20.95 2.20 30.00 39.27 20.00 20.00 41.44 -80.00
13_Jan_2023 25.67 20.79 13.11 85.71 28.57 2.51 2.35 2.19 -96.71 -0.118 -0.064 -0.059 26.62 2.20 41.67 39.27 26.67 20.00 48.10 -80.00
12_Jan_2023 25.90 21.52 13.57 92.86 35.71 2.53 2.36 2.20 -88.05 -0.065 -0.063 -0.058 36.21 2.20 50.00 39.27 26.67 20.00 52.38 -80.00
11_Jan_2023 26.15 23.03 14.53 100.00 42.86 2.55 2.38 2.21 -93.81 -0.0405 -0.060 -0.057 33.13 2.36 46.67 42.27 31.11 40.00 54.41 -60.00
10_Jan_2023 26.42 25.54 12.49 100.00 0 2.58 2.39 2.21 -128.47 -0.122 -0.061 -0.056 24.28 2.38 40.00 37.87 27.30 20.00 55.07 -80.00
09_Jan_2023 25.82 23.77 13.39 28.57 0 2.60 2.41 2.22 -88.62 -0.140 -0.057 -0.054 23.54 2.40 37.50 40.75 34.92 33.33 49.75 -66.67
06_Jan_2023 25.65 25.48 14.35 35.71 7.14 2.65 2.43 2.21 -90.75 -0.078 -0.055 -0.054 20.82 2.40 35.29 40.75 38.10 28.57 53.95 -71.43
05_Jan_2023 25.48 27.29 15.37 42.86 14.29 2.69 2.45 2.21 -73.73 -0.079 -0.052 -0.054 20.57 2.42 41.18 43.61 42.86 42.86 50.73 -57.14
04_Jan_2023 25.29 26.63 17.07 50.00 21.43 2.71 2.46 2.21 -69.80 -0.104 -0.053 -0.054 21.23 2.44 38.89 43.61 45.24 42.86 51.79 -57.14
03_Jan_2023 25.55 24.92 18.32 57.14 0 2.71 2.47 2.23 -66.67 -0.0388 -0.053 -0.054 21.14 2.47 38.89 43.61 39.29 42.86 58.16 -57.14
02_Jan_2023 26.34 25.79 18.96 64.29 0 2.71 2.47 2.23 -65.62 -0.064 -0.053 -0.054 20.59 2.50 38.89 46.21 36.11 50.00 56.36 -50.00
30_Dec_2022 27.19 24.10 20.29 71.43 7.14 2.72 2.47 2.22 -52.42 -0.074 -0.056 -0.055 19.23 2.53 31.58 43.06 27.78 25.00 45.52 -75.00
29_Dec_2022 28.62 25.77 18.22 78.57 14.29 2.72 2.47 2.21 -57.84 -0.101 -0.055 -0.054 22.20 2.57 33.33 45.54 33.33 33.33 46.07 -66.67
28_Dec_2022 29.50 24.10 19.48 85.71 21.43 2.72 2.46 2.20 -46.38 -0.156 -0.058 -0.054 30.97 2.61 36.84 42.47 30.56 25.00 42.26 -75.00
27_Dec_2022 30.96 25.75 20.81 92.86 28.57 2.72 2.46 2.20 -25.06 -0.131 -0.055 -0.053 34.96 2.66 47.37 47.44 0 41.67 52.37 -58.33
26_Dec_2022 32.52 27.50 15.44 100.00 35.71 2.73 2.45 2.18 -84.81 -0.157 -0.061 -0.052 34.32 2.71 47.37 41.02 0 25.00 45.80 -75.00
23_Dec_2022 32.86 30.37 13.57 100.00 42.86 2.73 2.45 2.18 -106.48 -0.240 -0.058 -0.050 33.76 2.75 47.37 33.49 15.15 0 40.02 -100.00
22_Dec_2022 32.45 25.56 14.51 14.29 50.00 2.72 2.46 2.20 -46.38 -0.187 -0.0429 -0.0481 43.18 2.77 52.94 38.00 30.30 18.18 45.51 -81.82
21_Dec_2022 32.82 23.88 15.50 21.43 57.14 2.72 2.46 2.20 -18.00 -0.154 -0.0331 -0.0494 42.21 2.79 56.25 40.53 42.42 27.27 43.09 -72.73
20_Dec_2022 33.71 22.11 16.56 28.57 64.29 2.72 2.46 2.20 21.58 -0.142 -0.0252 -0.053 40.93 2.79 60.00 46.26 48.48 45.45 45.65 -54.55
19_Dec_2022 35.20 23.60 17.67 35.71 71.43 2.71 2.45 2.19 34.09 -0.051 -0.0249 -0.060 50.61 2.80 66.67 49.51 51.52 54.55 49.89 -45.45
16_Dec_2022 36.80 21.84 18.85 42.86 78.57 2.71 2.45 2.19 37.57 -0.056 -0.0293 -0.069 46.30 2.43 60.00 45.99 51.52 45.45 48.01 -54.55
15_Dec_2022 39.07 22.53 19.46 50.00 85.71 2.70 2.45 2.19 51.66 -0.069 -0.0293 -0.079 45.28 2.40 64.29 49.18 57.58 54.55 53.72 -45.45
14_Dec_2022 41.51 23.22 20.05 57.14 92.86 2.69 2.44 2.18 68.31 -0.091 -0.0340 -0.092 40.70 2.37 60.00 49.18 66.67 54.55 55.42 -45.45