Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Ducon Infratechnologies (DUCON)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_May_2019 43.34 9.99 36.14 20.00 92.00 22.41 14.41 12.85 70.57 -0.227 0.498 0.482 66.33 13.33 49.42 56.14 46.52 43.96 40.42 -56.044
22_May_2019 42.31 11.38 34.34 24.00 96.00 24.00 14.30 12.63 46.93 -0.225 0.504 0.478 62.64 13.16 50.88 57.27 57.06 47.25 43.00 -52.747
21_May_2019 41.71 9.35 36.78 28.00 100.00 24.26 14.21 12.51 130.79 -0.257 0.489 0.471 69.71 12.98 51.18 57.63 51.78 48.35 39.47 -51.648
20_May_2019 40.34 10.90 38.59 32.00 60.00 23.48 14.16 12.50 147.95 -0.225 0.458 0.467 69.68 12.90 64.57 65.66 41.09 75.58 45.31 -24.419
17_May_2019 39.14 12.81 30.56 0.000 64.00 19.59 14.07 12.68 -3.184 -0.217 0.305 0.469 65.36 16.64 53.19 55.15 24.04 31.40 35.77 -68.605
16_May_2019 39.00 13.61 29.50 0.000 68.00 19.81 14.09 12.68 -55.556 -0.194 0.299 0.510 66.29 16.79 46.97 50.32 17.97 16.28 30.16 -83.721
15_May_2019 39.17 14.09 30.53 0.000 72.00 19.64 14.10 12.71 -43.255 -0.197 0.352 0.562 69.61 16.95 56.29 51.92 18.40 24.44 29.16 -75.556
14_May_2019 39.35 15.41 28.22 4.00 76.00 20.07 14.08 12.65 -98.958 -0.208 0.395 0.615 67.67 17.12 50.34 47.68 21.61 13.19 30.14 -86.813
13_May_2019 40.12 13.75 29.83 8.00 80.00 19.99 14.08 12.66 -62.825 -0.213 0.499 0.670 72.10 17.20 46.25 49.14 26.74 17.58 30.11 -82.418
10_May_2019 40.37 10.82 31.60 12.00 84.00 20.43 14.06 12.61 16.90 -0.131 0.606 0.713 70.86 13.52 48.68 55.03 30.04 34.07 30.47 -65.934
09_May_2019 39.70 11.56 29.11 16.00 88.00 20.86 14.02 12.53 -11.140 -0.129 0.656 0.739 73.29 13.36 46.00 53.30 32.23 28.57 33.28 -71.429
08_May_2019 39.44 11.80 29.71 0.000 92.00 25.37 13.90 12.08 2.37 -0.130 0.736 0.760 78.31 13.20 50.31 52.96 46.15 27.47 32.51 -72.528
07_May_2019 39.15 9.40 30.80 0.000 96.00 28.71 13.79 11.70 93.34 -0.127 0.833 0.766 79.98 13.04 57.14 57.58 58.46 40.66 33.68 -59.341
06_May_2019 38.07 8.26 34.82 4.00 100.00 30.17 13.66 11.45 166.43 -0.063 0.883 0.750 87.46 12.86 68.89 70.41 65.45 70.33 41.54 -29.670
03_May_2019 36.26 9.58 29.52 8.00 92.00 28.37 13.46 11.35 118.53 -0.062 0.796 0.717 83.71 12.79 65.29 65.98 65.09 64.38 38.56 -35.616
02_May_2019 35.12 9.81 31.18 0.000 96.00 27.52 13.31 11.24 140.12 -0.060 0.761 0.697 88.51 12.72 63.11 65.41 59.90 61.64 36.53 -38.356
30_Apr_2019 33.81 10.64 33.84 0.000 100.00 26.27 13.17 11.17 137.68 -0.039 0.715 0.681 89.91 12.65 71.15 65.41 57.36 69.23 39.85 -30.769
26_Apr_2019 32.40 12.64 26.97 4.00 76.00 25.05 13.01 11.08 59.82 -0.040 0.646 0.672 87.19 15.61 65.38 57.48 53.83 48.84 35.02 -51.163
25_Apr_2019 32.11 13.04 28.54 8.00 80.00 25.88 12.90 10.90 81.39 -0.074 0.681 0.678 87.90 15.68 64.39 59.43 48.28 54.02 39.06 -45.977
24_Apr_2019 31.71 14.11 28.14 12.00 84.00 25.61 12.82 10.82 61.18 -0.045 0.695 0.678 87.36 15.74 66.92 61.36 43.68 58.62 43.99 -41.379
23_Apr_2019 31.60 15.84 27.63 16.00 88.00 24.66 12.77 10.84 19.18 -0.028 0.683 0.673 84.92 15.80 57.14 53.25 44.06 32.18 37.56 -67.816
22_Apr_2019 31.94 13.95 30.03 20.00 92.00 25.19 12.72 10.74 48.71 -0.019 0.775 0.671 87.32 13.05 60.38 56.61 56.06 40.23 38.33 -59.770
18_Apr_2019 31.59 11.32 32.08 24.00 96.00 29.33 12.55 10.21 102.14 -0.017 0.845 0.645 88.46 12.67 74.23 65.98 70.43 59.77 40.52 -40.230
16_Apr_2019 30.34 8.68 34.87 28.00 100.00 30.60 12.34 9.87 154.96 -0.012 0.835 0.595 90.30 12.25 80.65 70.44 78.84 68.18 45.91 -31.818
15_Apr_2019 28.04 9.80 34.81 32.00 100.00 30.21 12.12 9.63 160.57 0.044 0.776 0.535 86.40 11.92 75.76 72.39 78.89 83.33 49.33 -16.667
12_Apr_2019 25.89 10.96 29.07 36.00 92.00 28.14 11.91 9.54 122.37 0.010 0.673 0.475 66.72 11.71 56.48 68.63 76.01 85.00 46.40 -15.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.