Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Ducon Infratechnologies (DUCON)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 33.97 26.57 11.19 96.00 8.00 5.47 5.83 4.89 -157.912 -0.360 -0.668 -0.712 38.24 6.40 36.99 32.01 12.09 13.89 36.13 -86.111
22_Aug_2019 33.45 27.38 11.53 100.00 12.00 5.61 5.92 4.97 -176.000 -0.356 -0.667 -0.723 41.80 6.51 43.59 32.89 10.03 19.44 35.01 -80.556
21_Aug_2019 32.89 27.83 12.22 100.00 16.00 5.78 6.00 5.04 -168.806 -0.397 -0.667 -0.737 39.08 6.57 38.46 29.29 16.64 2.94 33.72 -97.059
20_Aug_2019 32.42 25.33 13.26 100.00 0.000 5.45 6.09 5.20 -101.561 -0.361 -0.637 -0.755 36.72 6.60 37.04 32.98 28.16 7.69 39.03 -92.308
19_Aug_2019 32.51 21.38 14.40 72.00 0.000 5.92 6.18 5.22 -43.963 -0.305 -0.635 -0.784 40.03 5.51 40.00 37.35 41.22 39.29 39.45 -60.714
16_Aug_2019 33.51 22.40 15.09 76.00 4.00 6.77 6.26 5.18 -51.103 -0.305 -0.669 -0.821 36.00 5.47 38.46 37.87 38.23 37.50 45.23 -62.500
14_Aug_2019 34.59 24.00 14.97 80.00 8.00 7.33 6.33 5.17 -51.858 -0.311 -0.708 -0.859 43.29 5.42 40.79 39.39 39.76 46.88 42.31 -53.125
13_Aug_2019 35.47 25.24 15.75 84.00 0.000 7.98 6.40 5.15 -55.639 -0.347 -0.762 -0.897 43.34 5.37 35.62 35.38 35.52 30.30 40.44 -69.697
09_Aug_2019 36.41 23.05 17.34 88.00 0.000 8.34 6.48 5.19 -31.304 -0.324 -0.795 -0.931 39.35 5.32 39.71 38.20 30.97 42.11 47.14 -57.895
08_Aug_2019 38.13 24.68 13.86 92.00 4.00 8.83 6.55 5.20 -67.952 -0.314 -0.856 -0.965 29.50 5.30 33.78 36.63 25.27 34.15 48.16 -65.854
07_Aug_2019 38.90 26.10 14.66 96.00 8.00 9.00 6.62 5.25 -85.282 -0.311 -0.911 -0.993 21.80 5.30 26.39 31.83 15.28 16.67 40.72 -83.333
06_Aug_2019 39.73 28.72 10.23 100.00 12.00 9.02 6.70 5.36 -116.788 -0.291 -0.937 -1.013 18.31 6.25 30.00 33.39 19.44 25.00 43.93 -75.000
05_Aug_2019 39.13 29.57 10.95 88.00 16.00 8.86 6.77 5.46 -147.029 -0.345 -0.978 -1.032 15.11 6.25 17.46 24.79 20.83 4.17 36.24 -95.833
02_Aug_2019 38.61 27.56 11.71 92.00 20.00 8.02 6.87 5.70 -119.569 -0.349 -0.965 -1.046 16.28 6.44 23.08 28.96 24.21 29.17 42.23 -70.833
01_Aug_2019 38.48 29.13 10.67 96.00 0.000 8.16 6.96 5.79 -153.627 -0.271 -0.995 -1.067 12.61 6.69 22.22 28.96 0.000 29.17 41.32 -70.833
31_Jul_2019 37.87 31.29 8.04 100.00 4.00 8.31 7.06 5.89 -216.549 -0.268 -1.018 -1.085 18.92 7.00 17.65 22.40 0.000 14.29 34.95 -85.714
30_Jul_2019 36.23 26.89 8.49 100.00 8.00 7.18 7.16 6.16 -192.090 -0.257 -0.998 -1.101 18.91 7.22 17.65 23.55 5.56 0.000 28.85 -100.000
29_Jul_2019 35.02 22.97 9.20 100.00 12.00 5.93 7.25 6.43 -157.360 -0.248 -0.979 -1.127 29.18 7.35 33.33 27.50 9.72 3.33 35.47 -96.667
26_Jul_2019 34.42 23.72 9.50 100.00 16.00 5.36 7.30 6.56 -165.066 -0.201 -1.001 -1.164 27.63 7.51 33.33 28.61 11.31 13.33 38.28 -86.667
25_Jul_2019 33.78 22.33 10.00 96.00 20.00 5.14 7.36 6.66 -158.945 -0.533 -1.029 -1.204 25.69 7.63 29.41 30.12 10.57 12.50 35.68 -87.500
24_Jul_2019 33.44 22.89 10.25 100.00 0.000 4.92 7.40 6.74 -191.354 -0.439 -1.071 -1.248 37.14 7.77 25.93 29.26 8.31 8.11 33.59 -91.892
23_Jul_2019 33.08 23.18 10.60 100.00 0.000 5.74 7.49 6.73 -168.831 -0.309 -1.104 -1.293 48.72 7.90 37.70 29.95 12.06 11.11 33.36 -88.889
22_Jul_2019 32.76 23.91 11.15 100.00 0.000 6.16 7.57 6.76 -152.959 -0.167 -1.140 -1.340 49.47 8.00 36.67 29.17 15.76 5.71 35.60 -94.286
19_Jul_2019 32.48 23.50 11.82 100.00 0.000 6.51 7.66 6.81 -88.764 -0.121 -1.164 -1.390 57.12 8.07 46.43 31.78 18.80 19.35 36.11 -80.645
18_Jul_2019 32.44 22.00 12.70 72.00 0.000 6.46 7.70 6.87 -75.804 -0.184 -1.218 -1.446 54.72 8.11 42.62 33.16 18.65 22.22 38.53 -77.778
17_Jul_2019 32.87 22.38 12.92 76.00 0.000 6.64 7.75 6.89 -84.390 -0.123 -1.290 -1.503 47.41 8.16 43.55 31.79 16.65 14.81 37.03 -85.185
16_Jul_2019 33.34 22.02 13.18 80.00 4.00 8.05 7.84 6.81 -68.753 -0.259 -1.354 -1.557 24.11 8.20 35.53 32.73 18.92 18.92 33.60 -81.081
15_Jul_2019 33.97 22.45 13.44 84.00 8.00 9.08 7.92 6.78 -72.740 -0.292 -1.430 -1.607 34.33 8.25 36.36 32.11 16.22 16.22 32.34 -83.784


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.