Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Compucom Software (COMPUSOFT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Feb_2020 29.87 31.57 6.35 96.00 4.00 9.51 6.76 5.36 -149.60 -0.294 -0.496 -0.325 16.54 6.66 26.98 30.62 20.91 37.74 39.33 -62.26
19_Feb_2020 27.05 35.18 6.26 100.00 0 9.27 6.85 5.50 -242.37 -0.357 -0.482 -0.282 9.77 6.93 14.81 16.29 11.56 18.87 29.18 -81.13
18_Feb_2020 23.76 38.93 7.58 100.00 0 7.95 6.96 5.82 -339.29 -0.438 -0.406 -0.232 11.62 7.16 9.43 11.18 10.39 6.12 28.31 -93.88
17_Feb_2020 20.41 29.04 9.32 100.00 4.00 5.30 7.08 6.34 -297.93 -0.368 -0.287 -0.188 14.80 7.28 13.16 16.94 12.80 9.68 33.25 -90.32
14_Feb_2020 18.02 26.56 10.67 100.00 8.00 3.96 7.16 6.61 -259.89 -0.349 -0.223 -0.164 16.76 7.35 18.75 20.81 11.79 15.38 35.49 -84.62
13_Feb_2020 16.13 15.52 12.63 100.00 12.00 3.00 7.22 6.81 -124.98 -0.263 -0.174 -0.149 24.07 7.35 25.00 31.24 8.63 13.33 37.03 -86.67
12_Feb_2020 16.58 14.39 13.73 100.00 16.00 2.97 7.26 6.85 -87.74 -0.281 -0.165 -0.143 26.43 7.25 25.00 32.61 14.60 6.67 40.34 -93.33
11_Feb_2020 17.67 16.26 12.91 100.00 20.00 2.92 7.30 6.90 -106.72 -0.158 -0.156 -0.137 27.18 6.90 28.00 32.61 19.04 5.88 50.95 -94.12
10_Feb_2020 18.15 17.99 11.62 100.00 24.00 2.96 7.34 6.93 -94.35 -0.083 -0.142 -0.133 28.08 7.26 35.00 40.28 21.53 31.25 57.37 -68.75
07_Feb_2020 17.89 16.54 12.39 92.00 28.00 2.92 7.35 6.96 -106.85 -0.142 -0.147 -0.130 26.40 7.30 31.58 37.55 14.81 20.00 50.22 -80.00
06_Feb_2020 18.16 16.95 12.70 96.00 32.00 2.83 7.37 6.99 -120.20 -0.171 -0.147 -0.126 23.15 7.35 25.00 34.79 19.26 13.33 45.27 -86.67
05_Feb_2020 18.46 17.57 13.16 100.00 36.00 2.62 7.39 7.04 -147.77 -0.206 -0.140 -0.121 24.92 7.35 23.81 34.79 25.34 11.11 46.95 -88.89
04_Feb_2020 18.78 16.04 13.78 88.00 40.00 2.38 7.41 7.09 -99.36 -0.219 -0.128 -0.116 24.02 7.36 29.41 41.05 27.99 33.33 45.77 -66.67
03_Feb_2020 19.64 17.17 13.58 92.00 44.00 2.35 7.43 7.11 -129.41 -0.276 -0.132 -0.113 30.26 7.42 25.00 41.05 21.64 31.58 41.03 -68.42
01_Feb_2020 20.25 18.36 14.52 96.00 48.00 2.31 7.44 7.13 -169.59 -0.300 -0.136 -0.108 42.64 7.48 37.50 36.09 13.07 19.05 37.93 -80.95
31_Jan_2020 20.91 19.62 15.52 100.00 52.00 2.14 7.46 7.18 -224.17 -0.232 -0.127 -0.102 34.82 7.55 33.33 33.49 14.57 14.29 36.38 -85.71
30_Jan_2020 21.62 15.44 16.77 52.00 0 1.88 7.50 7.24 -180.49 -0.265 -0.110 -0.095 43.75 7.60 41.67 36.23 15.69 5.88 34.49 -94.12
29_Jan_2020 22.96 15.96 17.33 56.00 4.00 1.59 7.51 7.30 -165.92 -0.239 -0.096 -0.091 37.88 7.64 43.48 40.88 25.49 23.53 35.29 -76.47
28_Jan_2020 24.41 14.50 18.07 60.00 8.00 1.55 7.53 7.32 -158.64 -0.252 -0.093 -0.090 43.08 7.70 39.13 38.43 31.37 17.65 29.34 -82.35
27_Jan_2020 25.45 13.03 18.82 64.00 12.00 1.34 7.54 7.36 -82.57 -0.271 -0.082 -0.090 41.66 7.70 45.00 43.44 37.25 35.29 33.73 -64.71
24_Jan_2020 26.00 13.55 19.57 68.00 16.00 1.31 7.54 7.37 -77.24 -0.222 -0.082 -0.091 39.88 7.72 45.00 45.27 37.25 41.18 31.89 -58.82
23_Jan_2020 26.60 14.63 21.15 72.00 0 1.35 7.55 7.37 -104.54 -0.272 -0.087 -0.094 45.95 7.78 38.10 43.04 35.29 35.29 35.63 -64.71
22_Jan_2020 27.25 14.23 21.96 76.00 4.00 1.31 7.56 7.38 -100.00 -0.263 -0.085 -0.095 39.78 7.85 45.83 43.04 39.22 35.29 39.69 -64.71
21_Jan_2020 27.70 14.63 22.57 80.00 8.00 1.29 7.57 7.40 -114.36 -0.250 -0.083 -0.098 38.39 7.89 42.31 43.04 45.10 35.29 39.50 -64.71
20_Jan_2020 28.19 13.49 23.58 84.00 0 1.26 7.58 7.41 19.05 -0.277 -0.078 -0.102 45.22 7.97 50.00 46.04 50.98 47.06 40.52 -52.94
17_Jan_2020 28.27 14.32 21.51 88.00 4.00 1.25 7.58 7.41 -41.45 -0.274 -0.082 -0.107 42.95 8.06 53.85 47.57 58.82 52.94 40.95 -47.06
16_Jan_2020 28.90 13.84 22.05 92.00 8.00 1.45 7.59 7.40 45.02 -0.278 -0.090 -0.114 42.56 8.16 48.28 47.57 50.70 52.94 39.10 -47.06
15_Jan_2020 29.36 14.65 23.33 96.00 12.00 1.99 7.61 7.35 27.21 -0.253 -0.099 -0.120 37.04 8.27 55.56 52.07 41.83 70.59 39.37 -29.41
14_Jan_2020 29.86 16.41 20.12 100.00 16.00 1.99 7.61 7.35 -182.75 -0.297 -0.125 -0.125 36.28 8.40 40.91 41.87 23.56 28.57 32.93 -71.43
13_Jan_2020 31.38 12.63 21.86 96.00 20.00 2.01 7.63 7.36 -42.91 -0.352 -0.125 -0.125 38.84 8.50 42.86 43.29 19.92 26.32 33.07 -73.68
10_Jan_2020 31.73 13.73 19.40 100.00 24.00 2.23 7.65 7.36 -147.90 -0.339 -0.128 -0.125 34.03 8.61 40.00 39.47 18.99 15.79 29.93 -84.21


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.