Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cambridge Technology Enterprises (CTE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 16.55 13.86 16.39 100.00 0.000 86.04 39.50 37.32 -76.727 -0.282 -1.180 -1.247 47.92 41.72 43.67 42.25 28.27 38.14 37.72 -61.856
21_May_2019 17.18 13.63 17.85 92.00 0.000 95.58 39.64 37.23 -103.559 -0.286 -1.274 -1.263 36.80 41.81 32.91 36.05 20.46 18.95 31.84 -81.053
20_May_2019 17.47 14.44 18.91 96.00 0.000 118.03 39.94 36.98 -77.994 -0.278 -1.288 -1.261 43.48 41.90 37.25 38.29 18.90 27.72 30.45 -72.277
17_May_2019 17.78 15.80 17.44 100.00 0.000 136.81 40.21 36.80 -116.237 -0.295 -1.338 -1.254 32.73 41.90 34.69 33.28 17.75 14.71 33.66 -85.294
16_May_2019 18.77 16.14 18.71 100.00 4.00 144.03 40.49 36.93 -73.886 -0.296 -1.317 -1.233 32.91 37.70 29.14 34.28 21.27 14.29 33.44 -85.714
15_May_2019 19.65 18.60 16.19 96.00 8.00 149.63 40.76 37.09 -82.572 -0.286 -1.296 -1.212 28.37 41.40 34.52 37.16 18.56 24.27 37.17 -75.728
14_May_2019 20.63 20.09 12.80 100.00 12.00 153.66 40.99 37.24 -110.199 -0.279 -1.321 -1.191 21.73 41.90 33.14 37.37 18.67 25.24 34.71 -74.757
13_May_2019 20.51 18.78 13.36 88.00 16.00 158.48 41.24 37.39 -99.096 -0.339 -1.340 -1.158 19.50 41.90 22.66 33.19 19.92 6.15 30.77 -93.846
10_May_2019 20.78 16.22 14.27 92.00 0.000 158.86 41.53 37.70 -56.311 -0.328 -1.283 -1.113 19.34 42.25 25.27 37.89 21.01 24.62 35.38 -75.385
09_May_2019 21.89 17.53 13.07 96.00 4.00 167.22 41.80 37.80 -71.376 -0.262 -1.313 -1.070 19.94 42.72 30.05 39.63 14.15 28.99 40.51 -71.014
08_May_2019 22.45 19.04 9.97 100.00 8.00 173.85 42.05 37.91 -122.664 -0.283 -1.374 -1.010 22.68 43.25 17.72 29.50 7.39 9.42 38.54 -90.580
07_May_2019 21.78 17.61 10.62 80.00 12.00 164.58 42.30 38.41 -129.120 -0.221 -1.294 -0.919 24.97 43.64 21.52 30.56 10.47 4.03 37.07 -95.968
06_May_2019 21.55 17.95 10.93 84.00 16.00 159.25 42.61 38.87 -112.020 -0.112 -1.204 -0.825 26.27 44.07 20.99 31.61 15.11 8.73 39.32 -91.270
03_May_2019 21.33 19.81 10.42 88.00 20.00 153.22 42.91 39.34 -121.774 -0.147 -1.102 -0.730 24.67 44.54 22.08 34.16 21.50 18.66 44.10 -81.343
02_May_2019 20.58 21.37 8.94 92.00 24.00 149.84 43.18 39.72 -150.150 -0.060 -1.027 -0.637 19.65 45.05 20.24 34.34 23.51 17.93 41.81 -82.069
30_Apr_2019 19.01 21.50 9.40 96.00 28.00 137.39 43.39 40.23 -139.779 0.003 -0.921 -0.539 34.13 45.60 23.03 37.53 20.50 27.92 42.55 -72.078
26_Apr_2019 17.46 23.46 10.25 100.00 32.00 129.73 43.58 40.60 -192.349 0.020 -0.859 -0.444 36.93 46.20 31.18 35.90 19.52 24.68 43.01 -75.325
25_Apr_2019 15.79 23.14 11.52 100.00 36.00 116.13 43.70 41.05 -211.161 0.015 -0.743 -0.340 37.02 46.62 24.60 33.66 17.69 8.89 39.76 -91.111
24_Apr_2019 14.43 18.84 12.76 96.00 40.00 93.59 43.89 41.75 -167.047 0.035 -0.547 -0.239 31.96 46.88 28.93 39.74 18.00 25.00 43.13 -75.000
23_Apr_2019 14.06 19.67 12.14 100.00 44.00 85.30 44.02 42.08 -266.839 0.029 -0.458 -0.162 26.17 47.15 24.84 37.52 22.46 19.17 38.44 -80.833
22_Apr_2019 13.32 17.70 13.00 36.00 0.000 69.55 44.15 42.58 -194.529 0.036 -0.301 -0.088 50.50 47.28 37.50 39.05 31.83 9.82 38.26 -90.179
18_Apr_2019 13.16 15.11 14.39 40.00 0.000 55.13 44.30 43.06 -79.330 0.056 -0.138 -0.035 47.06 47.41 45.83 48.16 43.87 38.38 40.09 -61.616
16_Apr_2019 13.99 13.82 15.27 44.00 0.000 54.92 44.31 43.07 -29.108 -0.003 -0.131 -0.010 57.52 47.54 55.62 48.96 46.94 47.27 37.27 -52.727
15_Apr_2019 14.68 14.53 15.72 48.00 4.00 55.82 44.29 43.03 -56.070 -0.009 -0.136 0.021 47.48 47.68 48.57 46.50 45.43 45.97 40.60 -54.032
12_Apr_2019 15.51 15.21 15.97 52.00 8.00 66.55 44.42 42.92 -60.983 -0.002 -0.094 0.060 45.32 47.82 46.20 46.96 47.04 47.58 40.81 -52.419
11_Apr_2019 16.51 15.80 16.59 56.00 12.00 66.22 44.49 43.00 -71.970 0.002 -0.049 0.098 43.00 47.97 45.30 45.44 49.73 42.74 43.94 -57.258


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.