Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Cambridge Technology Enterprises (CTE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 12.08 17.11 13.31 72.00 24.00 86.30 29.49 26.56 -87.333 -0.128 -1.192 -1.307 32.68 30.42 36.30 38.67 52.71 47.86 49.28 -52.137
14_Aug_2019 12.05 18.26 11.86 76.00 28.00 101.78 29.79 26.38 -93.687 0.022 -1.196 -1.336 28.70 30.88 39.61 38.67 55.53 47.86 52.60 -52.137
13_Aug_2019 11.34 16.81 12.19 80.00 32.00 99.80 29.94 26.61 -48.375 0.021 -1.183 -1.371 26.89 31.38 38.61 41.85 53.83 62.39 50.92 -37.607
09_Aug_2019 10.98 16.53 12.77 84.00 36.00 100.85 29.92 26.55 -25.182 0.042 -1.236 -1.418 25.37 31.93 42.07 45.08 46.13 56.33 48.71 -43.671
08_Aug_2019 10.84 17.11 13.22 88.00 0.000 102.17 29.87 26.45 -54.953 -0.001 -1.367 -1.463 18.09 32.52 24.29 40.26 38.77 42.77 48.77 -57.229
07_Aug_2019 10.69 16.47 14.02 92.00 0.000 103.22 29.85 26.39 -24.497 -0.034 -1.423 -1.487 16.71 33.17 28.49 41.38 33.93 39.29 49.74 -60.714
06_Aug_2019 10.89 17.57 12.53 96.00 4.00 102.71 29.90 26.47 -86.928 -0.015 -1.504 -1.503 20.29 33.87 24.12 40.61 21.79 34.26 52.79 -65.741
05_Aug_2019 10.44 19.49 13.90 100.00 8.00 106.48 30.08 26.54 -110.246 -0.019 -1.571 -1.502 26.39 34.63 38.87 37.30 14.54 28.24 52.65 -71.759
02_Aug_2019 9.96 16.26 15.75 44.00 12.00 108.68 30.30 26.71 -106.228 -0.053 -1.567 -1.485 40.05 35.10 47.02 33.59 13.46 2.87 52.64 -97.126
01_Aug_2019 10.60 15.53 16.62 48.00 16.00 112.17 30.62 26.96 -78.331 0.039 -1.467 -1.465 48.54 35.41 48.73 35.69 21.59 12.50 55.16 -87.500
31_Jul_2019 11.16 16.60 15.74 52.00 20.00 123.00 30.97 27.00 -82.304 0.006 -1.395 -1.464 47.13 35.74 54.23 39.01 28.03 25.00 55.79 -75.000
30_Jul_2019 11.81 17.06 16.55 56.00 24.00 130.18 31.22 27.06 -68.566 -0.074 -1.395 -1.481 47.38 35.90 47.96 39.63 31.25 27.27 48.38 -72.727
29_Jul_2019 12.60 18.48 15.15 60.00 28.00 135.81 31.47 27.16 -72.539 -0.073 -1.395 -1.503 45.64 28.26 42.86 40.84 32.77 31.82 47.57 -68.182
26_Jul_2019 12.81 19.09 15.65 64.00 32.00 142.90 31.72 27.22 -71.056 -0.084 -1.415 -1.530 45.69 28.10 42.60 41.58 31.25 34.66 42.88 -65.341
25_Jul_2019 13.04 20.04 16.43 68.00 36.00 146.69 31.94 27.35 -80.049 -0.082 -1.446 -1.559 40.12 27.95 38.64 40.58 32.06 31.82 45.44 -68.182
24_Jul_2019 13.28 20.80 17.45 72.00 40.00 146.83 32.14 27.57 -91.489 -0.034 -1.439 -1.587 37.58 27.78 34.78 39.04 33.58 27.27 47.65 -72.727
23_Jul_2019 13.63 18.42 18.47 76.00 44.00 142.70 32.32 27.90 -47.364 -0.020 -1.368 -1.624 36.08 27.62 39.17 41.68 45.03 37.10 48.05 -62.903
22_Jul_2019 14.66 19.74 19.80 80.00 0.000 140.81 32.42 28.08 -44.859 -0.022 -1.364 -1.688 44.60 27.45 39.50 42.06 51.85 36.36 51.22 -63.636
19_Jul_2019 15.78 18.71 21.41 84.00 0.000 138.83 32.51 28.24 21.24 0.018 -1.355 -1.769 43.92 27.28 44.48 48.91 62.79 61.62 49.94 -38.384
18_Jul_2019 16.47 19.22 23.39 88.00 0.000 138.44 32.49 28.23 36.74 0.006 -1.578 -1.872 50.65 27.10 44.83 47.64 55.05 57.58 45.84 -42.424
17_Jul_2019 16.99 21.29 21.03 92.00 4.00 138.44 32.44 28.17 10.75 -0.004 -1.800 -1.946 49.18 34.58 50.16 51.02 39.90 69.19 47.59 -30.808
16_Jul_2019 18.25 23.27 15.74 96.00 8.00 137.70 32.28 28.02 -107.330 -0.137 -2.173 -1.982 49.31 35.23 42.05 40.66 20.52 38.38 41.31 -61.616
15_Jul_2019 18.17 25.52 14.04 100.00 12.00 136.71 32.38 28.15 -180.411 -0.269 -2.307 -1.935 45.38 35.93 29.82 28.71 10.02 12.12 31.95 -87.879
12_Jul_2019 17.33 27.33 12.84 100.00 16.00 129.33 32.72 28.77 -204.562 -0.276 -2.180 -1.841 39.74 36.47 32.42 29.24 9.82 11.05 33.97 -88.947
11_Jul_2019 15.89 28.22 13.32 100.00 20.00 134.17 33.18 29.14 -184.093 -0.316 -2.012 -1.757 39.22 36.84 29.09 27.51 19.17 6.88 31.35 -93.122
10_Jul_2019 14.36 27.08 14.84 56.00 24.00 137.23 33.71 29.64 -120.018 -0.312 -1.733 -1.693 47.63 37.00 41.29 31.37 31.41 11.54 33.97 -88.462
09_Jul_2019 13.22 23.09 16.68 60.00 0.000 141.02 34.11 29.98 -71.840 -0.290 -1.544 -1.683 56.44 31.20 58.10 36.78 47.65 39.10 39.56 -60.897
08_Jul_2019 12.99 23.92 17.29 64.00 0.000 154.41 34.43 29.95 -77.265 -0.272 -1.500 -1.717 52.31 31.11 49.06 37.76 57.62 43.59 40.10 -56.410


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.