Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ALLSEC Technologies (ALLSEC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_May_2020 17.89 10.79 18.21 4.00 28.00 1699.14 167.90 157.78 54.63 0.0371 2.16 1.29 46.23 158.69 56.64 55.79 65.23 68.04 52.69 -31.96
27_May_2020 17.30 11.20 18.90 8.00 32.00 1691.13 167.87 157.80 47.08 0.0274 1.96 1.07 43.92 157.27 57.44 53.54 66.45 58.71 47.03 -41.29
26_May_2020 16.66 11.82 19.95 0 36.00 1710.12 167.58 157.38 92.26 0.0350 1.94 0.854 44.75 155.76 55.28 56.47 68.75 68.94 50.12 -31.06
22_May_2020 15.98 13.02 20.64 4.00 40.00 1734.03 167.00 156.62 75.32 0.067 1.59 0.582 36.68 154.79 47.92 56.52 62.58 71.69 49.08 -28.31
21_May_2020 15.46 14.53 19.52 8.00 44.00 1706.42 166.52 156.27 62.93 0.054 1.12 0.329 25.47 154.38 42.62 55.33 49.88 65.61 50.78 -34.39
20_May_2020 15.53 15.43 17.89 0 48.00 1841.06 165.75 154.65 19.18 0.0470 0.672 0.130 29.12 153.96 45.03 53.38 36.92 50.42 52.41 -49.58
19_May_2020 16.16 16.25 18.29 0 52.00 2042.40 164.99 152.61 -17.25 0.0202 0.354 -0.0052 24.42 153.54 42.87 49.51 35.57 33.61 53.07 -66.39
18_May_2020 16.94 16.35 19.53 0 56.00 2169.40 164.56 151.38 15.67 0.148 0.452 -0.095 56.15 153.10 47.94 47.87 34.68 26.72 52.38 -73.28
15_May_2020 17.56 17.96 18.34 0 60.00 2424.09 163.96 149.17 27.77 0.0128 0.780 -0.232 63.41 171.43 55.05 52.39 42.35 46.39 61.42 -53.61
14_May_2020 18.84 19.24 17.90 0 64.00 2709.62 162.91 146.28 6.47 0.076 0.592 -0.485 62.28 173.03 49.74 48.86 41.68 30.92 58.82 -69.08
13_May_2020 20.01 20.26 18.85 0 68.00 2799.58 162.42 145.19 30.23 0.088 0.810 -0.754 64.68 174.76 60.30 53.34 42.83 49.75 56.40 -50.25
12_May_2020 21.27 21.88 20.03 0 72.00 2993.01 161.30 142.74 22.56 0.086 0.509 -1.14 65.35 176.64 60.17 51.23 36.61 44.38 51.75 -55.62
11_May_2020 22.56 23.77 17.83 4.00 76.00 3351.02 159.97 139.02 -2.85 0.105 0.406 -1.56 61.22 178.69 56.29 48.81 40.59 34.38 53.51 -65.62
08_May_2020 23.20 20.25 19.06 8.00 80.00 3838.46 158.47 134.25 34.20 0.164 0.595 -2.05 68.66 180.11 59.41 48.03 44.91 31.09 50.44 -68.91
07_May_2020 24.75 21.34 20.09 12.00 84.00 4401.04 156.71 128.63 44.99 0.189 0.934 -2.71 67.02 181.61 66.50 51.70 54.36 56.31 58.99 -43.69
06_May_2020 26.43 20.88 21.89 0 88.00 4940.05 154.40 122.40 47.26 0.180 0.818 -3.62 52.48 182.51 57.89 49.34 62.73 47.33 56.17 -52.67
05_May_2020 28.28 18.01 22.90 4.00 92.00 5387.17 152.17 116.77 89.52 0.219 1.01 -4.73 57.73 182.85 66.54 52.56 77.66 59.43 56.19 -40.57
04_May_2020 29.54 16.78 24.99 8.00 96.00 5696.05 149.58 111.51 110.94 0.103 0.766 -6.17 59.13 164.73 77.55 58.17 87.33 81.43 64.95 -18.57
30_Apr_2020 30.30 17.82 26.54 12.00 100.00 5825.94 146.40 106.60 120.96 0.0309 -0.310 -7.90 66.57 160.20 85.12 62.08 93.27 92.13 65.80 -7.87
29_Apr_2020 31.11 17.32 29.46 16.00 100.00 5556.14 143.26 104.48 125.76 0.131 -2.16 -9.80 61.34 155.25 85.35 59.27 92.07 88.45 64.19 -11.55
28_Apr_2020 31.51 18.46 26.04 20.00 0 5233.00 140.60 103.37 114.90 0.148 -3.95 -11.71 62.52 154.18 86.01 57.76 90.29 99.22 68.20 -0.780
27_Apr_2020 32.62 19.43 25.38 24.00 4.00 4921.93 137.89 102.19 100.03 0.083 -5.91 -13.64 64.21 150.22 84.69 53.12 90.31 88.55 62.46 -11.45
24_Apr_2020 34.11 20.25 27.59 28.00 0 4782.65 135.30 99.95 110.45 0.057 -7.54 -15.58 63.70 145.28 84.61 51.20 91.07 83.11 55.73 -16.89
23_Apr_2020 35.55 22.03 25.43 32.00 0 4496.97 133.42 99.71 117.58 0.0223 -9.20 -17.59 59.62 141.39 88.02 52.47 92.24 99.29 64.84 -0.709
22_Apr_2020 37.74 23.08 25.02 36.00 0 4096.47 132.12 101.12 109.99 -0.116 -11.38 -19.68 50.99 137.76 79.10 48.01 89.05 90.82 61.32 -9.18
21_Apr_2020 40.33 24.47 22.47 40.00 0 3831.59 131.19 101.98 104.12 -0.132 -13.27 -21.76 56.20 134.14 73.43 46.26 85.23 86.62 64.27 -13.38
20_Apr_2020 43.10 24.91 22.87 44.00 0 3807.04 131.13 102.10 108.01 -0.135 -15.23 -23.88 69.03 129.93 76.50 47.18 80.99 89.71 67.82 -10.29
17_Apr_2020 46.09 25.97 21.92 48.00 0 4009.34 131.53 101.04 77.28 -0.249 -17.66 -26.05 66.07 125.03 76.46 43.69 84.39 79.35 69.20 -20.65


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.