Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 58.75 -3.050/ -4.935% 61.8 1.57457 693.92 K TANLA

Key Technical data of Tanla Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.98 72.97 -36.905 0.400 66.50 48.32 40.97 61.45 57.40

Key Financial data of Tanla Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
679.15 1.51 38.91 11.56 0.995 1.00 543.13

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 53.10 45.35 37.05 31.25 30.75
Price Gain -0.550 5.65 13.40 21.70 27.50 28.00
Price Gain % -0.927 10.64 29.55 58.57 88.00 91.06
Period High 66.50 66.50 66.50 66.50 66.50 66.50
High On 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19
Period Low 57.90 52.85 44.15 34.95 28.75 27.60
Low date 10-Jun-19 03-Jun-19 23-May-19 25-Mar-19 14-Jan-19 27-Jun-18

Moving Average of Tanla Solutions Limited

Current Share Price 58.75
Three Days 61.80
Five Days 62.47
Ten Days 59.83
Fifteen Days 55.78
Twenty Two Days 52.86
Thirty Days 49.70
Fifty Days 46.57
Hundred Days 40.97
Two Hundred Days 37.29

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
14-Jun-19 62.80 62.80 58.75 58.75 252 K
13-Jun-19 64.00 64.70 61.65 61.80 618 K
12-Jun-19 65.05 66.50 63.70 64.85 767 K
11-Jun-19 63.40 65.00 62.90 64.70 751 K
10-Jun-19 59.80 62.25 57.90 62.25 979 K
07-Jun-19 59.30 61.00 56.80 59.30 821 K
06-Jun-19 60.65 61.35 55.75 59.30 2045 K
04-Jun-19 56.70 58.50 56.65 58.50 603 K
03-Jun-19 53.00 55.75 52.85 55.75 1250 K
31-May-19 52.20 53.10 50.30 53.10 1624 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.