Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 48.3 2.30/ 5.00% 46.0 1.53368 139.56 K TANLA

Key Technical data of Tanla Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.198 41.86 -46.316 -0.106 49.28 49.60 55.96 48.75 47.40

Key Financial data of Tanla Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
779.72 1.51 44.67 11.56 1.11 1.00 704.41

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.30 46.10 46.85 50.55 43.30 31.95
Price Gain 3.00 2.20 1.45 -2.250 5.00 16.35
Price Gain % 6.62 4.77 3.09 -4.451 11.55 51.17
Period High 48.30 48.30 52.70 62.30 76.40 76.40
High On 13-Nov-19 13-Nov-19 24-Oct-19 09-Sep-19 28-Jun-19 28-Jun-19
Period Low 43.20 43.20 43.20 43.20 42.25 28.00
Low date 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 14-May-19 11-Dec-18

Moving Average of Tanla Solutions Limited

Current Share Price 48.30
Three Days 46.05
Five Days 45.53
Ten Days 45.76
Fifteen Days 46.85
Twenty Two Days 46.83
Thirty Days 47.31
Fifty Days 50.37
Hundred Days 55.96
Two Hundred Days 48.47

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
13-Nov-19 47.00 48.30 46.95 48.30 90687
11-Nov-19 43.30 46.00 43.20 46.00 207 K
08-Nov-19 45.60 45.60 43.45 43.85 124 K
07-Nov-19 45.30 45.60 43.20 44.20 96409
06-Nov-19 45.00 46.30 44.60 45.30 106 K
05-Nov-19 46.05 46.40 45.05 45.30 75423
04-Nov-19 47.75 47.75 45.50 45.70 130 K
01-Nov-19 46.90 47.55 45.60 45.95 95019
31-Oct-19 45.00 48.30 45.00 46.95 196 K
30-Oct-19 48.60 48.60 45.80 46.10 177 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.