Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 61.2 -3.100/ -4.821% 64.3 1.65347 468.45 K TANLA

Key Technical data of Tanla Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 28.68 -99.206 0.098 72.07 60.95 49.77 63.30 60.10

Key Financial data of Tanla Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
779.72 1.51 44.67 11.56 1.11 1.00 704.41

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.10 64.05 67.45 42.30 30.05 39.00
Price Gain -7.900 -2.850 -6.250 18.90 31.15 22.20
Price Gain % -11.433 -4.450 -9.266 44.68 103.66 56.92
Period High 71.00 73.40 76.40 76.40 76.40 76.40
High On 16-Jul-19 11-Jul-19 28-Jun-19 28-Jun-19 28-Jun-19 28-Jun-19
Period Low 61.10 61.10 61.10 36.95 29.70 28.00
Low date 22-Jul-19 22-Jul-19 22-Jul-19 08-May-19 23-Jan-19 11-Dec-18

Moving Average of Tanla Solutions Limited

Current Share Price 61.20
Three Days 64.38
Five Days 66.39
Ten Days 68.10
Fifteen Days 68.32
Twenty Two Days 69.02
Thirty Days 66.96
Fifty Days 60.21
Hundred Days 49.77
Two Hundred Days 40.93

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
22-Jul-19 64.30 64.30 61.10 61.20 391 K
19-Jul-19 67.50 68.30 64.30 64.30 266 K
18-Jul-19 68.15 69.50 67.50 67.65 132 K
17-Jul-19 69.65 70.20 69.00 69.15 178 K
16-Jul-19 69.75 71.00 67.20 69.65 314 K
15-Jul-19 70.80 71.75 69.00 69.10 237 K
12-Jul-19 72.65 72.80 69.90 70.80 317 K
11-Jul-19 73.10 73.40 69.00 71.30 602 K
10-Jul-19 68.10 70.60 68.10 70.60 941 K
09-Jul-19 64.00 67.25 64.00 67.25 250 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.