Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 30.05 0.550/ 1.86% 29.5 79.84 K TANLA

Key Technical data of Tanla Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.760 53.95 -49.315 -0.256 33.35 31.85 33.08 30.53 29.23

Key Financial data of Tanla Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
331.58 1.07 27.57 11.24 0.498 1.00 211.71

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 30.55 30.70 33.00 37.30 34.75
Price Gain 0.150 -0.500 -0.650 -2.950 -7.250 -4.700
Price Gain % 0.502 -1.637 -2.117 -8.939 -19.437 -13.525
Period High 30.65 33.65 33.65 40.40 47.20 47.20
High On 18-Jun-18 12-Jun-18 12-Jun-18 09-Apr-18 09-Jan-18 09-Jan-18
Period Low 28.50 28.50 26.35 26.35 26.35 26.35
Low date 19-Jun-18 19-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Tanla Solutions Limited

Current Share Price 30.05
Three Days 29.83
Five Days 29.44
Ten Days 30.20
Fifteen Days 29.75
Twenty Two Days 30.03
Thirty Days 30.70
Fifty Days 32.86
Hundred Days 33.08
Two Hundred Days 33.90

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
22-Jun-18 28.90 30.20 28.90 30.05 65324
21-Jun-18 29.80 30.10 28.95 29.50 45928
20-Jun-18 29.20 30.15 28.55 29.95 52053
19-Jun-18 29.45 29.70 28.50 28.85 51054
18-Jun-18 29.55 30.65 28.65 28.85 62950
15-Jun-18 30.00 30.80 29.50 29.90 88305
14-Jun-18 31.90 31.90 29.75 30.75 90511
13-Jun-18 31.25 31.90 30.40 30.60 58535
12-Jun-18 33.65 33.65 31.25 31.45 92492
11-Jun-18 31.20 32.05 31.20 32.05 49074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.