Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.3 -0.050/ -0.118% 42.35 1.54399 480.24 K TANLA

Key Technical data of Tanla Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.80 62.24 -50.187 0.163 41.15 38.26 34.52 43.38 41.33

Key Financial data of Tanla Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
476.72 0.490 86.33 11.27 0.716 1.00 340.70

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.60 43.45 36.75 30.05 32.20 36.80
Price Gain 0.700 -1.150 5.55 12.25 10.10 5.50
Price Gain % 1.68 -2.647 15.10 40.77 31.37 14.95
Period High 44.45 49.00 49.00 49.00 49.00 49.00
High On 18-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19
Period Low 41.15 41.15 34.95 29.70 28.00 26.35
Low date 18-Apr-19 18-Apr-19 25-Mar-19 23-Jan-19 11-Dec-18 06-Jun-18

Moving Average of Tanla Solutions Limited

Current Share Price 42.30
Three Days 42.50
Five Days 42.56
Ten Days 43.41
Fifteen Days 41.34
Twenty Two Days 39.84
Thirty Days 39.17
Fifty Days 37.58
Hundred Days 34.52
Two Hundred Days 35.36

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
22-Apr-19 42.45 43.50 41.45 42.30 301 K
18-Apr-19 44.45 44.45 41.15 42.35 169 K
16-Apr-19 41.80 43.65 41.80 42.85 341 K
15-Apr-19 43.90 43.90 41.55 41.60 430 K
12-Apr-19 43.70 46.50 43.70 43.70 975 K
11-Apr-19 49.00 49.00 45.95 45.95 804 K
10-Apr-19 45.95 48.40 45.55 48.35 2474 K
09-Apr-19 44.00 45.60 42.90 44.00 875 K
08-Apr-19 39.50 43.55 39.45 43.45 1575 K
05-Apr-19 38.00 39.90 37.20 39.60 616 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.