Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tanla Solutions (TANLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 55.05 1.20/ 2.23% 53.85 1.41039 257.79 K TANLA

Key Technical data of Tanla Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.084 60.63 -56.863 0.121 61.00 56.12 56.24 55.80 54.30

Key Financial data of Tanla Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
779.72 1.51 44.67 11.56 1.11 1.00 704.41

High/Lows & Performance of Tanla Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.45 60.95 50.75 64.25 37.25 37.70
Price Gain -2.400 -5.900 4.30 -9.200 17.80 17.35
Price Gain % -4.178 -9.680 8.47 -14.319 47.79 46.02
Period High 58.75 62.30 62.30 76.40 76.40 76.40
High On 16-Sep-19 09-Sep-19 09-Sep-19 28-Jun-19 28-Jun-19 28-Jun-19
Period Low 52.60 52.60 49.15 44.40 34.95 28.00
Low date 19-Sep-19 19-Sep-19 29-Aug-19 19-Aug-19 25-Mar-19 11-Dec-18

Moving Average of Tanla Solutions Limited

Current Share Price 55.05
Three Days 54.65
Five Days 54.93
Ten Days 56.72
Fifteen Days 55.56
Twenty Two Days 54.84
Thirty Days 53.61
Fifty Days 57.70
Hundred Days 56.24
Two Hundred Days 45.50

Share Price History of Tanla Solutions Limited

Date Open High Low Close Volume
20-Sep-19 54.90 55.80 54.30 55.05 142 K
19-Sep-19 56.25 57.00 52.60 53.85 145 K
18-Sep-19 54.70 55.90 54.10 55.05 124 K
17-Sep-19 56.95 56.95 54.00 54.30 157 K
16-Sep-19 58.50 58.75 56.00 56.40 165 K
13-Sep-19 59.35 59.40 56.55 57.45 128 K
12-Sep-19 57.60 60.20 57.60 58.85 487 K
11-Sep-19 57.00 59.45 55.75 57.35 223 K
09-Sep-19 61.25 62.30 57.95 57.95 363 K
06-Sep-19 59.70 60.95 58.65 60.95 414 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.