Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Show Blue Chip Stocks only Recent Chart Patterns of COMPUTERS - SOFTWARE Technical Indicators of COMPUTERS - SOFTWARE
Moving Average of COMPUTERS - SOFTWARE Exponential Moving Average of COMPUTERS - SOFTWARE Highs Lows of COMPUTERS - SOFTWARE
Price Range of COMPUTERS - SOFTWARE

Performance of Stocks of sector COMPUTERS - SOFTWARE

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
3I INFOTECH LIMITEDGraphical Comparision4.154.55/

-8.791%

4.85/

-14.433%

4.7/

-11.702%

5.05/

-17.822%

5.25/

-20.952%

4.2/

-1.190%

63 Moons Technologies Ltd.Graphical Comparision78.081.5/

-4.294%

73.05/

6.78%

76.55/

1.89%

97.3/

-19.836%

113.6/

-31.338%

63.55/

22.74%

Accelya Kale Solutions Ltd.Graphical Comparision1263.151252.55/

0.846%

1178.65/

7.17%

1242.75/

1.64%

1334.15/

-5.322%

1491.85/

-15.330%

1339.9/

-5.728%

AGC NetworksGraphical Comparision108.0115.15/

-6.209%

120.35/

-10.262%

110.25/

-2.041%

104.35/

3.50%

133.75/

-19.252%

130.0/

-16.923%

Allied Digital Services LGraphical Comparision19.5517.45/

12.03%

17.5/

11.71%

17.0/

15.00%

19.7/

-0.761%

27.35/

-28.519%

27.35/

-28.519%

ALLSEC TechnologiesGraphical Comparision260.4278.05/

-6.348%

297.9/

-12.588%

361.05/

-27.877%

342.95/

-24.071%

440.55/

-40.892%

327.05/

-20.379%

Aptech Ltd.Graphical Comparision250.9267.65/

-6.258%

265.35/

-5.446%

225.95/

11.04%

288.8/

-13.123%

375.25/

-33.138%

209.05/

20.02%

Aurionpro Solutions Ltd.Graphical Comparision206.5224.65/

-8.079%

198.1/

4.24%

195.95/

5.38%

217.9/

-5.232%

190.05/

8.66%

130.4/

58.36%

Bartronics India Ltd.Graphical Comparision10.410.6/

-1.887%

11.1/

-6.306%

11.2/

-7.143%

10.45/

-0.478%

15.05/

-30.897%

14.5/

-28.276%

Cambridge Technology EnterprisesGraphical Comparision56.253.1/

5.84%

52.65/

6.74%

54.85/

2.46%

66.65/

-15.679%

76.9/

-26.918%

94.95/

-40.811%

Career PointGraphical Comparision95.0598.9/

-3.893%

99.8/

-4.760%

102.35/

-7.132%

105.5/

-9.905%

130.35/

-27.081%

102.15/

-6.951%

Cigniti TechnologiesGraphical Comparision336.2313.7/

7.17%

249.5/

34.75%

246.55/

36.36%

254.95/

31.87%

302.25/

11.23%

264.35/

27.18%

Compucom SoftwareGraphical Comparision11.9511.9/

0.420%

11.8/

1.27%

11.95/

0.000%

11.55/

3.46%

19.65/

-39.186%

11.2/

6.70%

Cybertech Systems and SoftwareGraphical Comparision52.1553.7/

-2.886%

54.65/

-4.575%

49.55/

5.25%

58.9/

-11.460%

74.9/

-30.374%

62.1/

-16.023%

Cyient Ltd.Graphical Comparision707.05730.75/

-3.243%

727.5/

-2.811%

787.3/

-10.193%

659.6/

7.19%

573.55/

23.28%

514.15/

37.52%

Datamatics Global Services Ltd.Graphical Comparision105.7106.8/

-1.030%

105.15/

0.523%

117.8/

-10.272%

107.55/

-1.720%

136.1/

-22.337%

107.5/

-1.674%

Ducon Infratechnologies Ltd.Graphical Comparision21.9527.4/

-19.891%

29.0/

-24.310%

29.45/

-25.467%

31.05/

-29.308%

40.05/

-45.194%

31.25/

-29.760%

Dynacons Systems and SolutionsGraphical Comparision34.4536.15/

-4.703%

35.1/

-1.852%

31.7/

8.68%

37.55/

-8.256%

38.2/

-9.817%

20.8/

65.63%

eClerx Services Ltd. Graphical Comparision1311.551303.0/

0.656%

1297.2/

1.11%

1320.95/

-0.712%

1198.6/

9.42%

1494.1/

-12.218%

1305.05/

0.498%

Educomp Solutions Ltd.Graphical Comparision3.453.85/

-10.390%

3.9/

-11.538%

3.75/

-8.000%

5.05/

-31.683%

4.95/

-30.303%

8.3/

-58.434%

Excel Realty N Infra Ltd.Graphical Comparision8.19.3/

-12.903%

9.0/

-10.000%

13.3/

-39.098%

23.8/

-65.966%

32.4333/

-75.026%

15.6833/

-48.353%

Firstsource Solutions Ltd.Graphical Comparision74.382.3/

-9.721%

79.25/

-6.246%

68.65/

8.23%

49.85/

49.05%

40.2/

84.83%

33.9/

119.17%

Genesys International Corporation Ltd.Graphical Comparision213.2225.35/

-5.392%

217.3/

-1.887%

234.45/

-9.064%

258.05/

-17.380%

347.05/

-38.568%

189.15/

12.71%

GSS InfotechGraphical Comparision83.689.8/

-6.904%

88.0/

-5.000%

87.85/

-4.838%

57.2/

46.15%

27.9/

199.64%

22.8/

266.67%

HCL Technologies Ltd.Graphical Comparision904.8948.3/

-4.587%

928.7/

-2.573%

904.9/

-0.011%

930.55/

-2.767%

886.9/

2.02%

849.15/

6.55%

Hexaware Technologies Ltd.Graphical Comparision441.8444.45/

-0.596%

432.1/

2.24%

419.15/

5.40%

385.05/

14.74%

336.25/

31.39%

251.9/

75.39%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Hinduja Global SolutionsGraphical Comparision819.35887.3/

-7.658%

868.3/

-5.637%

875.0/

-6.360%

790.1/

3.70%

908.05/

-9.768%

544.15/

50.57%

Hinduja VenturesGraphical Comparision696.8747.6/

-6.795%

727.95/

-4.279%

714.85/

-2.525%

656.2/

6.19%

793.4/

-12.175%

476.9/

46.11%

HOV ServicesGraphical Comparision208.5228.75/

-8.852%

215.3/

-3.158%

193.7/

7.64%

244.75/

-14.811%

332.6/

-37.312%

321.35/

-35.117%

ICSA (India) LimitedGraphical Comparision1.91.95/

-2.564%

1.9/

0.000%

2.15/

-11.628%

2.9/

-34.483%

2.55/

-25.490%

2.65/

-28.302%

Infinite Computer Sol.(India) Ltd.Graphical Comparision465.05466.0/

-0.204%

452.5/

2.77%

471.05/

-1.274%

458.9/

1.34%

272.35/

70.75%

201.404/

130.90%

Info Edge (India) Ltd.Graphical Comparision1199.41247.8/

-3.879%

1200.15/

-0.062%

1174.45/

2.12%

1247.6/

-3.863%

1285.35/

-6.687%

988.4/

21.35%

Infosys Ltd.Graphical Comparision1247.851281.25/

-2.607%

1260.05/

-0.968%

1193.85/

4.52%

1161.3/

7.45%

1039.35/

20.06%

940.15/

32.73%

Intellect Design Arena Ltd.Graphical Comparision197.4212.95/

-7.302%

209.15/

-5.618%

210.15/

-6.067%

167.4/

17.92%

172.55/

14.40%

122.65/

60.95%

IZMO Ltd.Graphical Comparision86.089.55/

-3.964%

91.95/

-6.471%

107.95/

-20.333%

94.25/

-8.753%

76.3/

12.71%

56.7/

51.68%

Kellton Tech Solutions Ltd.Graphical Comparision52.554.65/

-3.934%

53.5/

-1.869%

54.7/

-4.022%

60.5/

-13.223%

51.25/

2.44%

52.525/

-0.048%

Kernex Microsystems (India)Graphical Comparision29.629.75/

-0.504%

27.2/

8.82%

35.3/

-16.147%

38.95/

-24.005%

44.85/

-34.002%

36.35/

-18.569%

KPIT Technologies Ltd.Graphical Comparision278.7282.4/

-1.310%

273.0/

2.09%

247.5/

12.61%

227.55/

22.48%

172.9/

61.19%

121.35/

129.67%

L&T Technology ServicesGraphical Comparision1323.71341.05/

-1.294%

1337.9/

-1.061%

1273.45/

3.95%

1185.3/

11.68%

985.3/

34.34%

731.6/

80.93%

Larsen & Toubro InfotechGraphical Comparision1673.31705.65/

-1.897%

1664.15/

0.550%

1508.55/

10.92%

1345.95/

24.32%

1075.0/

55.66%

817.95/

104.57%

Lycos Internet Ltd.Graphical Comparision4.14.2/

-2.381%

4.25/

-3.529%

5.45/

-24.771%

4.6/

-10.870%

5.55/

-26.126%

8.1/

-49.383%

Majesco Ltd.Graphical Comparision469.75479.65/

-2.064%

482.25/

-2.592%

506.65/

-7.283%

504.0/

-6.796%

517.75/

-9.271%

312.35/

50.39%

Mastek Ltd.Graphical Comparision521.65548.0/

-4.808%

528.05/

-1.212%

543.15/

-3.958%

560.55/

-6.940%

388.1/

34.41%

270.45/

92.88%

MegasoftGraphical Comparision9.39.8/

-5.102%

10.05/

-7.463%

9.85/

-5.584%

12.5/

-25.600%

13.75/

-32.364%

16.6/

-43.976%

Mindteck (India) Ltd.Graphical Comparision48.651.5/

-5.631%

47.5/

2.32%

57.2/

-15.035%

55.35/

-12.195%

72.45/

-32.919%

78.5/

-38.089%

MindTree Ltd.Graphical Comparision983.851002.5/

-1.860%

1028.3/

-4.323%

1018.9/

-3.440%

772.65/

27.33%

599.7/

64.06%

521.0/

88.84%

MphasiS Ltd.Graphical Comparision1099.11071.55/

2.57%

1111.5/

-1.116%

1063.1/

3.39%

844.95/

30.08%

735.0/

49.54%

596.65/

84.21%

MRO-TEKGraphical Comparision57.141.5/

37.59%

32.65/

74.89%

20.2/

182.67%

19.75/

189.11%

46.0/

24.13%

57.25/

-0.262%

MT EducareGraphical Comparision60.251.6/

16.67%

50.9/

18.27%

58.85/

2.29%

70.3/

-14.367%

66.2/

-9.063%

64.15/

-6.157%

NIIT Ltd.Graphical Comparision96.15100.9/

-4.708%

105.7/

-9.035%

94.55/

1.69%

88.9/

8.16%

98.8/

-2.682%

92.55/

3.89%

NIIT TECHNOLOGIES LTDGraphical Comparision1101.251133.05/

-2.807%

1072.65/

2.67%

1048.9/

4.99%

932.6/

18.08%

644.05/

70.99%

572.9/

92.22%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
NUCLEUS SOFTWARE EXPORTSGraphical Comparision365.35376.7/

-3.013%

362.4/

0.814%

381.85/

-4.321%

415.5/

-12.070%

531.5/

-31.261%

338.5/

7.93%

OnMobile Global LimitedGraphical Comparision38.2541.55/

-7.942%

37.5/

2.00%

38.6/

-0.907%

40.95/

-6.593%

59.1/

-35.279%

68.45/

-44.120%

Onward TechnologiesGraphical Comparision80.582.15/

-2.009%

86.35/

-6.775%

75.5/

6.62%

91.3/

-11.829%

133.85/

-39.858%

83.4/

-3.477%

Oracle Financial Services Software Ltd.Graphical Comparision4080.754107.85/

-0.660%

3849.45/

6.01%

3790.05/

7.67%

3816.05/

6.94%

3979.75/

2.54%

3664.8/

11.35%

Palred Technologies Ltd.Graphical Comparision64.464.1/

0.468%

63.0/

2.22%

72.1/

-10.680%

69.2/

-6.936%

92.75/

-30.566%

122.1/

-47.256%

Panoramic UniversalGraphical Comparision5.15.0/

2.00%

4.65/

9.68%

6.8/

-25.000%

8.8/

-42.045%

9.35/

-45.455%

10.0/

-49.000%

Persistent Systems Ltd.Graphical Comparision831.8811.3/

2.53%

766.85/

8.47%

823.55/

1.00%

787.9/

5.57%

649.9/

27.99%

656.7/

26.66%

Polaris Consulting & Services Ltd.Graphical Comparision467.1466.05/

0.225%

465.8/

0.279%

472.5/

-1.143%

473.35/

-1.320%

385.45/

21.18%

234.3/

99.36%

PVP Ventures Ltd.Graphical Comparision4.254.7/

-9.574%

4.9/

-13.265%

4.4/

-3.409%

5.7/

-25.439%

7.0/

-39.286%

5.45/

-22.018%

Quick Heal Technologies Ltd.Graphical Comparision281.75298.45/

-5.596%

297.05/

-5.151%

305.7/

-7.834%

280.3/

0.517%

291.1/

-3.212%

211.65/

33.12%

R Systems International Ltd.Graphical Comparision30.332.6/

-7.055%

32.7/

-7.339%

33.45/

-9.417%

35.35/

-14.286%

46.95/

-35.463%

38.1/

-20.472%

Ramco Systems Ltd.Graphical Comparision343.45376.35/

-8.742%

366.15/

-6.200%

427.95/

-19.745%

380.75/

-9.796%

531.1/

-35.332%

334.9/

2.55%

Rolta India Ltd.Graphical Comparision37.640.85/

-7.956%

38.3/

-1.828%

45.45/

-17.272%

59.9/

-37.229%

57.6/

-34.722%

53.0/

-29.057%

RS Software (India) Ltd.Graphical Comparision39.0541.65/

-6.242%

38.9/

0.386%

43.2/

-9.606%

55.95/

-30.206%

79.9/

-51.126%

72.65/

-46.249%

SaksoftGraphical Comparision223.2226.85/

-1.609%

224.8/

-0.712%

237.8/

-6.140%

231.65/

-3.648%

232.85/

-4.144%

217.1/

2.81%

Sonata Software Ltd.Graphical Comparision316.4323.4/

-2.165%

334.2/

-5.326%

346.65/

-8.726%

300.55/

5.27%

265.6/

19.13%

152.25/

107.82%

SQS India BFSIGraphical Comparision522.75520.4/

0.452%

520.1/

0.510%

557.85/

-6.292%

486.8/

7.38%

547.25/

-4.477%

516.2/

1.27%

Subex Ltd.Graphical Comparision6.16.1/

0.000%

6.7/

-8.955%

6.3/

-3.175%

8.0/

-23.750%

9.05/

-32.597%

9.7/

-37.113%

Take Solutions Limited Graphical Comparision253.8297.6/

-14.718%

253.7/

0.039%

218.2/

16.32%

155.8/

62.90%

166.55/

52.39%

150.0/

69.20%

Tanla Solutions LimitedGraphical Comparision30.0529.9/

0.502%

30.55/

-1.637%

30.7/

-2.117%

33.0/

-8.939%

37.3/

-19.437%

34.75/

-13.525%

Tata Consultancy Services Ltd.Graphical Comparision1809.81840.05/

-1.644%

1747.1/

3.59%

1754.45/

3.15%

1415.68/

27.84%

1323.38/

36.76%

1197.43/

51.14%

Tech Mahindra Ltd.Graphical Comparision691.15707.25/

-2.276%

706.95/

-2.235%

686.4/

0.692%

619.05/

11.65%

493.45/

40.06%

386.95/

78.61%

Tera Software Ltd.Graphical Comparision40.1544.35/

-9.470%

40.7/

-1.351%

43.55/

-7.807%

42.35/

-5.195%

63.95/

-37.217%

80.0/

-49.813%

Tree House Education & Accessories Ltd.Graphical Comparision10.756.75/

59.26%

6.85/

56.93%

7.0/

53.57%

9.75/

10.26%

14.85/

-27.609%

14.95/

-28.094%

Trigyn Technologies Ltd.Graphical Comparision131.2136.35/

-3.777%

123.15/

6.54%

123.9/

5.89%

134.55/

-2.490%

132.2/

-0.756%

130.45/

0.575%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Vakrangee Ltd.Graphical Comparision52.541.2/

27.43%

35.75/

46.85%

46.55/

12.78%

271.7/

-80.677%

399.55/

-86.860%

215.825/

-75.675%

Wipro Ltd.Graphical Comparision258.25266.9/

-3.241%

264.0/

-2.178%

264.95/

-2.529%

288.45/

-10.470%

301.6/

-14.373%

255.05/

1.25%

Xchanging SolutionsGraphical Comparision48.351.0/

-5.294%

51.15/

-5.572%

55.6/

-13.129%

57.5/

-16.000%

61.7/

-21.718%

57.3/

-15.707%

Zee Learn Ltd.Graphical Comparision36.2536.6/

-0.956%

35.6/

1.83%

33.7/

7.57%

36.95/

-1.894%

45.2/

-19.801%

45.4/

-20.154%

Zen TechnologiesGraphical Comparision107.3584.25/

27.42%

86.9/

23.53%

110.9/

-3.201%

116.65/

-7.973%

138.45/

-22.463%

51.6/

108.04%

Zensar Technolgies Ltd.Graphical Comparision1268.71228.35/

3.28%

1200.0/

5.73%

1225.25/

3.55%

915.8/

38.53%

880.85/

44.03%

874.0/

45.16%

Zylog Systems Ltd. Graphical Comparision1.151.2/

-4.167%

1.25/

-8.000%

1.75/

-34.286%

3.1/

-62.903%

4.4/

-73.864%

3.9/

-70.513%




*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.