Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Show Blue Chip Stocks only Recent Chart Patterns of COMPUTERS - SOFTWARE Technical Indicators of COMPUTERS - SOFTWARE
Moving Average of COMPUTERS - SOFTWARE Exponential Moving Average of COMPUTERS - SOFTWARE Highs Lows of COMPUTERS - SOFTWARE
Price Range of COMPUTERS - SOFTWARE

Performance of Stocks of sector COMPUTERS - SOFTWARE

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
3I INFOTECH LIMITEDGraphical Comparision4.43.75/

17.33%

3.7/

18.92%

3.95/

11.39%

3.9/

12.82%

3.35/

31.34%

5.2/

-15.385%

63 Moons Technologies Ltd.Graphical Comparision131.679.8/

64.91%

80.35/

63.78%

85.45/

54.01%

90.15/

45.98%

76.45/

72.14%

96.25/

36.73%

Accelya Kale Solutions Ltd.Graphical Comparision935.5950.15/

-1.542%

921.9/

1.48%

931.0/

0.483%

932.0/

0.376%

987.25/

-5.242%

1353.75/

-30.896%

AGC NetworksGraphical Comparision114.3117.45/

-2.682%

115.95/

-1.423%

113.75/

0.484%

112.2/

1.87%

66.55/

71.75%

117.15/

-2.433%

Allied Digital Services LGraphical Comparision15.9512.85/

24.12%

13.65/

16.85%

15.0/

6.33%

14.45/

10.38%

13.45/

18.59%

21.2/

-24.764%

ALLSEC TechnologiesGraphical Comparision310.45291.2/

6.61%

285.9/

8.59%

238.2/

30.33%

183.9/

68.81%

257.45/

20.59%

335.25/

-7.397%

Aptech Ltd.Graphical Comparision169.75174.2/

-2.555%

172.55/

-1.623%

175.45/

-3.249%

193.2/

-12.138%

170.55/

-0.469%

269.4/

-36.990%

Aurionpro Solutions Ltd.Graphical Comparision148.85147.1/

1.19%

142.05/

4.79%

136.15/

9.33%

130.4/

14.15%

156.75/

-5.040%

238.4/

-37.563%

Bartronics India Ltd.Graphical Comparision6.46.5/

-1.538%

6.5/

-1.538%

6.75/

-5.185%

7.25/

-11.724%

7.35/

-12.925%

10.45/

-38.756%

Birlasoft Ltd.Graphical Comparision100.399.25/

1.06%

100.15/

0.150%

102.1/

-1.763%

216.15/

-53.597%

206.85/

-51.511%

232.05/

-56.777%

Brightcom Group Ltd.Graphical Comparision5.154.35/

18.39%

3.65/

41.10%

2.95/

74.58%

3.05/

68.85%

3.75/

37.33%

4.8/

7.29%

California SoftwareGraphical Comparision23.0523.9/

-3.556%

24.7/

-6.680%

25.05/

-7.984%

19.2/

20.05%

37.85/

-39.102%

34.4/

-32.994%

Cambridge Technology EnterprisesGraphical Comparision43.9543.45/

1.15%

43.8/

0.342%

43.75/

0.457%

45.0/

-2.333%

48.8/

-9.939%

65.25/

-32.644%

Career PointGraphical Comparision71.372.15/

-1.178%

68.85/

3.56%

75.0/

-4.933%

75.5/

-5.563%

72.85/

-2.128%

125.0/

-42.960%

Cigniti TechnologiesGraphical Comparision372.4394.25/

-5.542%

379.25/

-1.806%

325.9/

14.27%

367.05/

1.46%

383.35/

-2.856%

240.8/

54.65%

Compucom SoftwareGraphical Comparision8.759.3/

-5.914%

9.1/

-3.846%

10.1/

-13.366%

10.85/

-19.355%

11.5/

-23.913%

14.65/

-40.273%

Cura TechnologiesGraphical Comparision1.21.2/

0.000%

1.25/

-4.000%

1.25/

-4.000%

0.95/

26.32%

2.7/

-55.556%

5.5/

-78.182%

Cybertech Systems and SoftwareGraphical Comparision44.543.9/

1.37%

44.7/

-0.447%

44.0/

1.14%

41.35/

7.62%

44.2/

0.679%

68.05/

-34.607%

Cyient Ltd.Graphical Comparision587.35584.6/

0.470%

582.15/

0.893%

659.45/

-10.933%

612.1/

-4.043%

669.3/

-12.244%

643.25/

-8.690%

Datamatics Global Services Ltd.Graphical Comparision100.55101.45/

-0.887%

102.9/

-2.284%

104.35/

-3.642%

107.6/

-6.552%

114.75/

-12.375%

123.75/

-18.747%

Ducon Infratechnologies Ltd.Graphical Comparision14.0513.35/

5.24%

11.6/

21.12%

10.0/

40.50%

11.6/

21.12%

15.35/

-8.469%

32.65/

-56.968%

Dynacons Systems and SolutionsGraphical Comparision28.228.3/

-0.353%

27.05/

4.25%

27.0/

4.44%

34.05/

-17.181%

33.95/

-16.937%

42.85/

-34.189%

eClerx Services Ltd. Graphical Comparision1130.151123.7/

0.574%

1133.65/

-0.309%

1123.0/

0.637%

1080.05/

4.64%

1072.95/

5.33%

1266.2/

-10.745%

Educomp Solutions Ltd.Graphical Comparision2.152.25/

-4.444%

2.3/

-6.522%

2.6/

-17.308%

2.55/

-15.686%

2.6/

-17.308%

4.05/

-46.914%

Excel Realty N Infra Ltd.Graphical Comparision1.651.55/

6.45%

1.3/

26.92%

1.65/

0.000%

2.8/

-41.071%

4.7/

-64.894%

20.9/

-92.105%

FCS Software Solutions Ltd.Graphical Comparision0.20.2/

0.000%

0.2/

0.000%

0.2/

0.000%

0.2/

0.000%

0.2/

0.000%

0.35/

-42.857%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Firstsource Solutions Ltd.Graphical Comparision50.453.1/

-5.085%

47.15/

6.89%

44.7/

12.75%

49.4/

2.02%

62.15/

-18.906%

58.45/

-13.772%

Genesys International Corporation Ltd.Graphical Comparision96.9106.5/

-9.014%

89.2/

8.63%

117.55/

-17.567%

134.45/

-27.929%

146.95/

-34.059%

281.35/

-65.559%

Goldstone TechnologyGraphical Comparision13.8513.3/

4.14%

13.6/

1.84%

13.05/

6.13%

15.55/

-10.932%

23.3/

-40.558%

13.45/

2.97%

GSS InfotechGraphical Comparision123.4127.15/

-2.949%

115.8/

6.56%

121.25/

1.77%

128.25/

-3.782%

102.5/

20.39%

73.9/

66.98%

HCL Technologies Ltd.Graphical Comparision1102.651088.85/

1.27%

1098.05/

0.419%

1012.0/

8.96%

966.3/

14.11%

1024.25/

7.65%

996.85/

10.61%

Hexaware Technologies Ltd.Graphical Comparision337.4342.05/

-1.359%

363.65/

-7.218%

338.0/

-0.178%

325.15/

3.77%

394.7/

-14.517%

416.1/

-18.914%

Hinduja Global SolutionsGraphical Comparision647.9664.85/

-2.549%

625.0/

3.66%

643.5/

0.684%

644.25/

0.567%

667.45/

-2.929%

934.05/

-30.635%

Hinduja VenturesGraphical Comparision390.35392.4/

-0.522%

371.55/

5.06%

348.7/

11.94%

393.2/

-0.725%

491.3/

-20.548%

815.85/

-52.154%

HOV ServicesGraphical Comparision145.2139.7/

3.94%

154.7/

-6.141%

137.9/

5.29%

172.95/

-16.045%

183.0/

-20.656%

247.1/

-41.238%

Info Edge (India) Ltd.Graphical Comparision1905.451906.85/

-0.073%

1851.25/

2.93%

1834.9/

3.84%

1579.4/

20.64%

1501.4/

26.91%

1227.5/

55.23%

Infosys Ltd.Graphical Comparision717.05742.7/

-3.454%

747.9/

-4.125%

710.2/

0.965%

730.95/

-1.902%

705.35/

1.66%

562.975/

27.37%

Inspirisys Solutions Ltd.Graphical Comparision51.9552.15/

-0.384%

56.3/

-7.726%

55.8/

-6.900%

56.3/

-7.726%

57.5/

-9.652%

51.1/

1.66%

Intellect Design Arena Ltd.Graphical Comparision221.8225.45/

-1.619%

216.0/

2.69%

201.25/

10.21%

216.75/

2.33%

202.6/

9.48%

179.35/

23.67%

Intense Technologies Ltd.Graphical Comparision39.039.5/

-1.266%

39.95/

-2.378%

41.15/

-5.225%

40.4/

-3.465%

38.7/

0.775%

74.8/

-47.861%

IZMO Ltd.Graphical Comparision52.057.7/

-9.879%

58.85/

-11.640%

61.8/

-15.858%

63.2/

-17.722%

72.85/

-28.620%

106.9/

-51.356%

Kellton Tech Solutions Ltd.Graphical Comparision44.445.8/

-3.057%

45.3/

-1.987%

36.75/

20.82%

41.85/

6.09%

33.25/

33.53%

78.5/

-43.439%

Kernex Microsystems (India)Graphical Comparision25.025.55/

-2.153%

26.4/

-5.303%

23.0/

8.70%

26.85/

-6.890%

21.7/

15.21%

36.8/

-32.065%

L&T Technology ServicesGraphical Comparision1680.41632.95/

2.91%

1584.0/

6.09%

1491.4/

12.67%

1641.25/

2.39%

1550.0/

8.41%

1153.6/

45.67%

Larsen & Toubro InfotechGraphical Comparision1650.21658.6/

-0.506%

1671.45/

-1.271%

1568.0/

5.24%

1807.25/

-8.690%

1832.45/

-9.946%

1385.75/

19.08%

Majesco Ltd.Graphical Comparision490.3496.5/

-1.249%

492.7/

-0.487%

497.45/

-1.437%

497.55/

-1.457%

466.6/

5.08%

520.7/

-5.838%

Mastek Ltd.Graphical Comparision463.85446.1/

3.98%

478.45/

-3.052%

441.95/

4.96%

420.95/

10.19%

461.4/

0.531%

587.8/

-21.087%

MegasoftGraphical Comparision6.756.7/

0.746%

6.9/

-2.174%

7.15/

-5.594%

7.1/

-4.930%

6.7/

0.746%

12.4/

-45.565%

Melstar InfotechGraphical Comparision1.051.15/

-8.696%

1.25/

-16.000%

1.05/

0.000%

1.6/

-34.375%

1.85/

-43.243%

3.6/

-70.833%

Mindteck (India) Ltd.Graphical Comparision39.940.05/

-0.375%

37.25/

7.11%

37.65/

5.98%

40.95/

-2.564%

50.7/

-21.302%

72.65/

-45.079%

MindTree Ltd.Graphical Comparision968.5976.65/

-0.834%

943.5/

2.65%

962.5/

0.623%

887.0/

9.19%

977.95/

-0.966%

865.1/

11.95%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
MphasiS Ltd.Graphical Comparision978.651011.3/

-3.229%

978.3/

0.036%

970.45/

0.845%

871.6/

12.28%

1123.75/

-12.912%

898.0/

8.98%

MRO-TEK Realty Ltd.Graphical Comparision34.135.25/

-3.262%

37.15/

-8.210%

38.75/

-12.000%

43.4/

-21.429%

45.6/

-25.219%

20.0/

70.50%

MT EducareGraphical Comparision82.1581.7/

0.551%

80.5/

2.05%

71.3/

15.22%

67.45/

21.79%

52.8/

55.59%

71.4/

15.06%

Newgen Software Technologies Ltd.Graphical Comparision364.45338.1/

7.79%

331.3/

10.01%

292.75/

24.49%

301.8/

20.76%

234.3/

55.55%

233.8/

55.88%

NIIT Ltd.Graphical Comparision104.6112.5/

-7.022%

88.5/

18.19%

89.4/

17.00%

91.1/

14.82%

72.95/

43.39%

102.9/

1.65%

NIIT TECHNOLOGIES LTDGraphical Comparision1314.51298.45/

1.24%

1325.65/

-0.841%

1316.55/

-0.156%

1224.75/

7.33%

1191.55/

10.32%

928.2/

41.62%

Northgate Com Tech Ltd.Graphical Comparision1.451.65/

-12.121%

1.5/

-3.333%

0.95/

52.63%

0.9/

61.11%

0.65/

123.08%

0.2/

625.00%

NUCLEUS SOFTWARE EXPORTSGraphical Comparision379.75345.05/

10.06%

343.4/

10.59%

358.25/

6.00%

368.6/

3.02%

368.65/

3.01%

430.6/

-11.809%

OnMobile Global LimitedGraphical Comparision44.0543.95/

0.228%

44.0/

0.114%

34.55/

27.50%

37.55/

17.31%

34.25/

28.61%

46.0/

-4.239%

Onward TechnologiesGraphical Comparision64.6567.1/

-3.651%

69.15/

-6.508%

60.1/

7.57%

63.15/

2.38%

55.2/

17.12%

92.5/

-30.108%

Oracle Financial Services Software Ltd.Graphical Comparision3528.553551.75/

-0.653%

3554.05/

-0.717%

3348.35/

5.38%

3615.85/

-2.414%

3908.05/

-9.711%

4125.2/

-14.464%

Palred Technologies Ltd.Graphical Comparision31.231.05/

0.483%

30.5/

2.30%

29.85/

4.52%

41.05/

-23.995%

37.35/

-16.466%

82.35/

-62.113%

Persistent Systems Ltd.Graphical Comparision629.0622.7/

1.01%

617.55/

1.85%

657.85/

-4.385%

550.75/

14.21%

686.15/

-8.329%

676.65/

-7.042%

Proseed India Ltd.Graphical Comparision0.50.5/

0.000%

0.45/

11.11%

0.45/

11.11%

0.7/

-28.571%

0.65/

-23.077%

0.05/

900.00%

PVP Ventures Ltd.Graphical Comparision3.43.55/

-4.225%

3.5/

-2.857%

3.8/

-10.526%

3.9/

-12.821%

3.2/

6.25%

6.65/

-48.872%

Quick Heal Technologies Ltd.Graphical Comparision230.3221.0/

4.21%

222.2/

3.65%

225.7/

2.04%

206.8/

11.36%

188.45/

22.21%

304.85/

-24.455%

R Systems International Ltd.Graphical Comparision47.5547.15/

0.848%

50.15/

-5.184%

51.5/

-7.670%

52.05/

-8.646%

38.65/

23.03%

37.3/

27.48%

Ramco Systems Ltd.Graphical Comparision233.75238.65/

-2.053%

240.45/

-2.786%

253.7/

-7.864%

256.8/

-8.976%

317.85/

-26.459%

470.3/

-50.298%

Rolta India Ltd.Graphical Comparision7.76.65/

15.79%

6.9/

11.59%

8.0/

-3.750%

7.85/

-1.911%

16.8/

-54.167%

62.5/

-87.680%

RS Software (India) Ltd.Graphical Comparision31.529.8/

5.70%

31.0/

1.61%

29.35/

7.33%

34.0/

-7.353%

32.2/

-2.174%

57.85/

-45.549%

SaksoftGraphical Comparision288.6280.9/

2.74%

282.45/

2.18%

283.2/

1.91%

282.25/

2.25%

262.4/

9.98%

248.7/

16.04%

Sonata Software Ltd.Graphical Comparision333.2333.6/

-0.120%

345.85/

-3.658%

320.95/

3.82%

306.15/

8.84%

344.2/

-3.196%

336.35/

-0.937%

SQS India BFSIGraphical Comparision487.8494.3/

-1.315%

504.0/

-3.214%

511.4/

-4.615%

450.8/

8.21%

394.85/

23.54%

497.45/

-1.940%

Subex Ltd.Graphical Comparision7.36.05/

20.66%

5.75/

26.96%

5.9/

23.73%

6.75/

8.15%

5.7/

28.07%

8.1/

-9.877%

Take Solutions Limited Graphical Comparision148.65139.15/

6.83%

147.75/

0.609%

124.75/

19.16%

154.3/

-3.662%

157.45/

-5.589%

195.05/

-23.789%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Tanla Solutions LimitedGraphical Comparision42.3545.95/

-7.835%

37.25/

13.69%

37.15/

14.00%

30.85/

37.28%

33.8/

25.30%

36.65/

15.55%

Tata Consultancy Services Ltd.Graphical Comparision2150.052019.5/

6.46%

2014.5/

6.73%

2022.8/

6.29%

1900.65/

13.12%

1929.4/

11.44%

1579.55/

36.12%

Tech Mahindra Ltd.Graphical Comparision800.35780.95/

2.48%

774.5/

3.34%

788.6/

1.49%

709.15/

12.86%

720.5/

11.08%

656.8/

21.86%

Tera Software Ltd.Graphical Comparision52.7555.25/

-4.525%

48.65/

8.43%

39.6/

33.21%

45.95/

14.80%

26.65/

97.94%

44.55/

18.41%

Tree House Education & Accessories Ltd.Graphical Comparision5.05.15/

-2.913%

4.95/

1.01%

6.15/

-18.699%

4.55/

9.89%

4.0/

25.00%

10.0/

-50.000%

Trigyn Technologies Ltd.Graphical Comparision69.868.7/

1.60%

71.8/

-2.786%

75.85/

-7.976%

82.8/

-15.700%

86.35/

-19.166%

138.4/

-49.566%

Vakrangee Ltd.Graphical Comparision63.865.9/

-3.187%

51.95/

22.81%

50.6/

26.09%

50.5/

26.34%

35.9/

77.72%

125.8/

-49.285%

Visesh InfotechnicsGraphical Comparision0.10.05/

100.00%

0.1/

0.000%

0.05/

100.00%

0.05/

100.00%

0.05/

100.00%

0.15/

-33.333%

Wipro Ltd.Graphical Comparision284.8281.3/

1.24%

259.05/

9.94%

257.6/

10.56%

259.612/

9.70%

242.362/

17.51%

219.487/

29.76%

Xchanging SolutionsGraphical Comparision45.944.25/

3.73%

45.0/

2.00%

42.6/

7.75%

45.45/

0.990%

40.0/

14.75%

59.05/

-22.269%

Xelpmoc Design and Tech Ltd. 73.167.55/

8.22%

68.05/

7.42%

71.2/

2.67%

0.0/

∞%

0.0/

∞%

0.0/

∞%

Zee Learn Ltd.Graphical Comparision26.827.35/

-2.011%

27.4/

-2.190%

30.35/

-11.697%

35.65/

-24.825%

38.7/

-30.749%

36.75/

-27.075%

Zen TechnologiesGraphical Comparision75.974.65/

1.67%

74.95/

1.27%

80.95/

-6.238%

79.7/

-4.768%

64.4/

17.86%

119.75/

-36.618%

Zensar Technolgies Ltd.Graphical Comparision238.1230.35/

3.36%

231.2/

2.98%

230.05/

3.50%

235.0/

1.32%

277.45/

-14.183%

199.58/

19.30%




*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.