Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Show Blue Chip Stocks only Recent Chart Patterns of COMPUTERS - SOFTWARE Technical Indicators of COMPUTERS - SOFTWARE
Moving Average of COMPUTERS - SOFTWARE Exponential Moving Average of COMPUTERS - SOFTWARE Highs Lows of COMPUTERS - SOFTWARE
Price Range of COMPUTERS - SOFTWARE

Performance of Stocks of sector COMPUTERS - SOFTWARE

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
3I INFOTECH LIMITEDGraphical Comparision5.75.2/

9.62%

5.25/

8.57%

4.65/

22.58%

7.05/

-19.149%

3.85/

48.05%

5.75/

-0.870%

63 Moons Technologies Ltd.Graphical Comparision93.796.75/

-3.152%

98.25/

-4.631%

102.3/

-8.407%

106.15/

-11.729%

152.05/

-38.376%

77.4/

21.06%

Accelya Kale Solutions Ltd.Graphical Comparision1358.01339.1/

1.41%

1354.0/

0.295%

1345.3/

0.944%

1454.3/

-6.622%

1454.0/

-6.602%

1544.7/

-12.086%

AGC NetworksGraphical Comparision116.45112.7/

3.33%

108.55/

7.28%

105.95/

9.91%

123.1/

-5.402%

115.1/

1.17%

99.95/

16.51%

Allied Digital Services LGraphical Comparision22.821.2/

7.55%

22.4/

1.79%

20.15/

13.15%

23.9/

-4.603%

20.85/

9.35%

30.9/

-26.214%

ALLSEC TechnologiesGraphical Comparision370.1332.7/

11.24%

339.75/

8.93%

340.1/

8.82%

433.6/

-14.645%

447.35/

-17.268%

393.3/

-5.899%

Aptech Ltd.Graphical Comparision289.25275.05/

5.16%

273.05/

5.93%

300.8/

-3.840%

346.15/

-16.438%

303.9/

-4.821%

221.6/

30.53%

Aurionpro Solutions Ltd.Graphical Comparision237.9243.8/

-2.420%

231.7/

2.68%

210.8/

12.86%

227.0/

4.80%

147.0/

61.84%

127.9/

86.00%

Bartronics India Ltd.Graphical Comparision11.3510.85/

4.61%

10.8/

5.09%

11.1/

2.25%

14.6/

-22.260%

14.4/

-21.181%

16.6/

-31.627%

Cambridge Technology EnterprisesGraphical Comparision62.966.0/

-4.697%

64.95/

-3.156%

69.2/

-9.104%

97.7/

-35.619%

69.65/

-9.691%

91.2/

-31.031%

Career PointGraphical Comparision125.8117.0/

7.52%

117.85/

6.75%

107.75/

16.75%

135.75/

-7.330%

145.45/

-13.510%

108.75/

15.68%

Cigniti TechnologiesGraphical Comparision239.5245.95/

-2.622%

259.0/

-7.529%

256.15/

-6.500%

274.9/

-12.877%

276.6/

-13.413%

340.5/

-29.662%

Compucom SoftwareGraphical Comparision14.816.25/

-8.923%

13.65/

8.42%

11.9/

24.37%

15.75/

-6.032%

13.55/

9.23%

17.55/

-15.670%

Cybertech Systems and SoftwareGraphical Comparision68.2570.15/

-2.708%

67.5/

1.11%

62.65/

8.94%

81.75/

-16.514%

71.7/

-4.812%

72.65/

-6.056%

Cyient Ltd.Graphical Comparision710.15647.3/

9.71%

648.4/

9.52%

643.55/

10.35%

653.55/

8.66%

550.05/

29.11%

502.65/

41.28%

Datamatics Global Services Ltd.Graphical Comparision130.9127.15/

2.95%

112.7/

16.15%

108.65/

20.48%

128.85/

1.59%

100.9/

29.73%

121.7/

7.56%

Ducon Infratechnologies Ltd.Graphical Comparision30.434.3/

-11.370%

31.4/

-3.185%

32.8/

-7.317%

47.45/

-35.933%

36.0/

-15.556%

40.55/

-25.031%

Dynacons Systems and SolutionsGraphical Comparision42.440.45/

4.82%

40.05/

5.87%

38.55/

9.99%

48.3/

-12.215%

37.95/

11.73%

19.65/

115.78%

eClerx Services Ltd. Graphical Comparision1350.551258.25/

7.34%

1241.95/

8.74%

1215.55/

11.11%

1540.2/

-12.313%

1282.15/

5.33%

1322.45/

2.12%

Educomp Solutions Ltd.Graphical Comparision3.954.2/

-5.952%

4.7/

-15.957%

5.5/

-28.182%

7.75/

-49.032%

5.4/

-26.852%

10.65/

-62.911%

Excel Realty N Infra Ltd.Graphical Comparision20.8520.65/

0.969%

19.9/

4.77%

25.9/

-19.498%

36.3333/

-42.615%

29.1333/

-28.432%

12.35/

68.83%

Firstsource Solutions Ltd.Graphical Comparision59.757.25/

4.28%

56.65/

5.38%

49.45/

20.73%

44.7/

33.56%

40.7/

46.68%

41.95/

42.31%

Genesys International Corporation Ltd.Graphical Comparision279.5290.0/

-3.621%

304.4/

-8.180%

264.05/

5.85%

299.05/

-6.537%

362.8/

-22.960%

176.1/

58.72%

GSS InfotechGraphical Comparision69.3552.15/

32.98%

53.7/

29.14%

60.8/

14.06%

38.7/

79.20%

24.25/

185.98%

25.4/

173.03%

HCL Technologies Ltd.Graphical Comparision1062.35991.25/

7.17%

952.65/

11.52%

937.2/

13.35%

958.3/

10.86%

922.3/

15.18%

814.9/

30.37%

Hexaware Technologies Ltd.Graphical Comparision436.05412.1/

5.81%

408.6/

6.72%

374.45/

16.45%

350.4/

24.44%

281.4/

54.96%

206.8/

110.86%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Hinduja Global SolutionsGraphical Comparision965.65918.0/

5.19%

836.2/

15.48%

801.55/

20.47%

922.4/

4.69%

578.95/

66.79%

565.05/

70.90%

Hinduja VenturesGraphical Comparision824.85805.45/

2.41%

717.45/

14.97%

690.2/

19.51%

768.55/

7.33%

490.55/

68.15%

513.95/

60.49%

HOV ServicesGraphical Comparision249.35252.1/

-1.091%

249.95/

-0.240%

256.05/

-2.617%

296.2/

-15.817%

268.7/

-7.201%

191.15/

30.45%

ICSA (India) LimitedGraphical Comparision2.853.25/

-12.308%

3.0/

-5.000%

3.15/

-9.524%

5.65/

-49.558%

2.55/

11.76%

2.85/

0.000%

Infinite Computer Sol.(India) Ltd.Graphical Comparision497.05491.15/

1.20%

492.2/

0.985%

482.15/

3.09%

352.5/

41.01%

211.419/

135.10%

211.948/

134.52%

Info Edge (India) Ltd.Graphical Comparision1204.751245.9/

-3.303%

1202.1/

0.220%

1272.65/

-5.335%

1406.55/

-14.347%

1105.05/

9.02%

815.4/

47.75%

Infosys Ltd.Graphical Comparision1178.451171.45/

0.598%

1127.0/

4.57%

1164.55/

1.19%

1143.45/

3.06%

926.95/

27.13%

927.3/

27.08%

Intellect Design Arena Ltd.Graphical Comparision187.55172.45/

8.76%

171.3/

9.49%

172.05/

9.01%

174.9/

7.23%

130.05/

44.21%

124.35/

50.82%

IZMO Ltd.Graphical Comparision109.9109.45/

0.411%

107.1/

2.61%

98.0/

12.14%

73.7/

49.12%

55.95/

96.43%

54.2/

102.77%

Kellton Tech Solutions Ltd.Graphical Comparision77.275.35/

2.46%

68.9/

12.05%

60.475/

27.66%

53.45/

44.43%

48.75/

58.36%

60.4/

27.81%

Kernex Microsystems (India)Graphical Comparision37.237.15/

0.135%

40.8/

-8.824%

39.0/

-4.615%

57.05/

-34.794%

46.8/

-20.513%

57.25/

-35.022%

KPIT Technologies Ltd.Graphical Comparision243.1229.55/

5.90%

224.8/

8.14%

230.8/

5.33%

196.65/

23.62%

126.45/

92.25%

127.35/

90.89%

L&T Technology ServicesGraphical Comparision1194.051193.85/

0.017%

1221.85/

-2.275%

1160.65/

2.88%

996.8/

19.79%

791.35/

50.89%

740.7/

61.21%

Larsen & Toubro InfotechGraphical Comparision1399.01397.75/

0.089%

1399.2/

-0.014%

1335.3/

4.77%

1118.4/

25.09%

810.8/

72.55%

718.85/

94.62%

Lycos Internet Ltd.Graphical Comparision4.84.8/

0.000%

5.45/

-11.927%

4.95/

-3.030%

7.0/

-31.429%

6.1/

-21.311%

7.45/

-35.570%

Majesco Ltd.Graphical Comparision540.0511.0/

5.68%

489.35/

10.35%

474.1/

13.90%

532.55/

1.40%

538.7/

0.241%

368.85/

46.40%

Mastek Ltd.Graphical Comparision601.3586.2/

2.58%

568.9/

5.70%

546.3/

10.07%

425.9/

41.18%

318.0/

89.09%

238.8/

151.80%

MegasoftGraphical Comparision12.712.55/

1.20%

12.9/

-1.550%

12.75/

-0.392%

15.3/

-16.993%

12.6/

0.794%

22.2/

-42.793%

Mindteck (India) Ltd.Graphical Comparision72.7569.3/

4.98%

57.65/

26.19%

57.75/

25.97%

80.3/

-9.402%

73.85/

-1.490%

83.85/

-13.238%

MindTree Ltd.Graphical Comparision979.85852.15/

14.99%

831.7/

17.81%

772.95/

26.77%

702.4/

39.50%

497.35/

97.01%

442.6/

121.38%

MphasiS Ltd.Graphical Comparision903.9906.75/

-0.314%

917.15/

-1.445%

841.8/

7.38%

789.55/

14.48%

649.6/

39.15%

540.35/

67.28%

MRO-TEKGraphical Comparision20.019.2/

4.17%

17.5/

14.29%

20.95/

-4.535%

35.0/

-42.857%

48.05/

-58.377%

53.55/

-62.652%

MT EducareGraphical Comparision71.370.8/

0.706%

71.1/

0.281%

70.5/

1.13%

57.7/

23.57%

62.5/

14.08%

79.55/

-10.371%

NIIT Ltd.Graphical Comparision108.7108.8/

-0.092%

113.3/

-4.060%

88.45/

22.89%

106.55/

2.02%

104.15/

4.37%

78.7/

38.12%

NIIT TECHNOLOGIES LTDGraphical Comparision993.15915.2/

8.52%

903.5/

9.92%

918.05/

8.18%

728.05/

36.41%

611.85/

62.32%

426.25/

133.00%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
NUCLEUS SOFTWARE EXPORTSGraphical Comparision447.35453.9/

-1.443%

428.75/

4.34%

416.3/

7.46%

459.2/

-2.581%

367.65/

21.68%

272.15/

64.38%

OnMobile Global LimitedGraphical Comparision45.2546.65/

-3.001%

46.4/

-2.478%

42.4/

6.72%

57.7/

-21.577%

60.25/

-24.896%

86.95/

-47.959%

Onward TechnologiesGraphical Comparision92.9594.5/

-1.640%

93.45/

-0.535%

93.2/

-0.268%

120.7/

-22.991%

141.3/

-34.218%

92.75/

0.216%

Oracle Financial Services Software Ltd.Graphical Comparision4306.054030.8/

6.83%

3878.1/

11.04%

3797.85/

13.38%

4094.05/

5.18%

3550.95/

21.26%

3613.95/

19.15%

Palred Technologies Ltd.Graphical Comparision80.0578.3/

2.23%

77.45/

3.36%

70.3/

13.87%

107.75/

-25.708%

98.65/

-18.855%

143.25/

-44.119%

Panoramic UniversalGraphical Comparision8.758.9/

-1.685%

8.6/

1.74%

9.05/

-3.315%

12.25/

-28.571%

9.05/

-3.315%

11.2/

-21.875%

Persistent Systems Ltd.Graphical Comparision733.95688.6/

6.59%

681.0/

7.78%

811.2/

-9.523%

769.1/

-4.570%

666.95/

10.05%

567.95/

29.23%

Polaris Consulting & Services Ltd.Graphical Comparision470.25470.5/

-0.053%

472.35/

-0.445%

473.0/

-0.581%

411.75/

14.21%

224.15/

109.79%

214.8/

118.92%

PVP Ventures Ltd.Graphical Comparision5.95.95/

-0.840%

6.65/

-11.278%

6.3/

-6.349%

8.5/

-30.588%

4.85/

21.65%

7.05/

-16.312%

Quick Heal Technologies Ltd.Graphical Comparision325.2302.0/

7.68%

298.65/

8.89%

283.6/

14.67%

351.9/

-7.587%

185.7/

75.12%

245.85/

32.28%

R Systems International Ltd.Graphical Comparision37.3537.35/

0.000%

37.4/

-0.134%

35.25/

5.96%

44.85/

-16.722%

36.4/

2.61%

53.4/

-30.056%

Ramco Systems Ltd.Graphical Comparision483.8474.2/

2.02%

385.7/

25.43%

391.1/

23.70%

511.05/

-5.332%

376.6/

28.47%

409.65/

18.10%

Rolta India Ltd.Graphical Comparision65.1561.45/

6.02%

61.95/

5.17%

60.75/

7.24%

68.5/

-4.891%

54.05/

20.54%

61.75/

5.51%

RS Software (India) Ltd.Graphical Comparision53.558.75/

-8.936%

56.65/

-5.560%

57.4/

-6.794%

81.15/

-34.073%

62.95/

-15.012%

88.95/

-39.854%

SaksoftGraphical Comparision254.35246.25/

3.29%

232.4/

9.44%

234.65/

8.40%

228.1/

11.51%

204.0/

24.68%

254.55/

-0.079%

Sonata Software Ltd.Graphical Comparision346.15327.05/

5.84%

323.2/

7.10%

307.15/

12.70%

303.8/

13.94%

157.0/

120.48%

163.05/

112.30%

SQS India BFSIGraphical Comparision513.4490.35/

4.70%

492.85/

4.17%

491.5/

4.46%

536.5/

-4.306%

482.35/

6.44%

537.95/

-4.564%

Subex Ltd.Graphical Comparision8.058.2/

-1.829%

8.2/

-1.829%

8.15/

-1.227%

10.8/

-25.463%

8.3/

-3.012%

11.4/

-29.386%

Take Solutions Limited Graphical Comparision207.65184.0/

12.85%

175.0/

18.66%

160.15/

29.66%

165.95/

25.13%

157.3/

32.01%

126.5/

64.15%

Tanla Solutions LimitedGraphical Comparision36.834.8/

5.75%

38.9/

-5.398%

33.5/

9.85%

39.15/

-6.003%

31.95/

15.18%

51.5/

-28.544%

Tata Consultancy Services Ltd.Graphical Comparision3402.453153.3/

7.90%

2950.3/

15.33%

2864.85/

18.77%

2959.3/

14.97%

2583.9/

31.68%

2325.5/

46.31%

Tech Mahindra Ltd.Graphical Comparision700.5671.55/

4.31%

618.2/

13.31%

633.4/

10.59%

552.9/

26.70%

458.35/

52.83%

420.5/

66.59%

Tera Software Ltd.Graphical Comparision45.645.8/

-0.437%

49.4/

-7.692%

42.8/

6.54%

65.2/

-30.061%

54.05/

-15.634%

100.6/

-54.672%

Tree House Education & Accessories Ltd.Graphical Comparision9.910.3/

-3.883%

9.75/

1.54%

10.2/

-2.941%

14.35/

-31.010%

13.85/

-28.520%

18.9/

-47.619%

Trigyn Technologies Ltd.Graphical Comparision153.25146.4/

4.68%

142.35/

7.66%

134.6/

13.86%

160.7/

-4.636%

98.9/

54.95%

118.15/

29.71%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Vakrangee Ltd.Graphical Comparision135.8132.75/

2.30%

171.4/

-20.770%

272.95/

-50.247%

446.6/

-69.592%

271.275/

-49.940%

174.875/

-22.345%

Wipro Ltd.Graphical Comparision298.05294.15/

1.33%

283.95/

4.97%

293.6/

1.52%

328.95/

-9.394%

292.05/

2.05%

249.875/

19.28%

Xchanging SolutionsGraphical Comparision59.559.2/

0.507%

60.4/

-1.490%

59.8/

-0.502%

61.9/

-3.877%

63.45/

-6.225%

48.75/

22.05%

Zee Learn Ltd.Graphical Comparision36.737.25/

-1.477%

36.95/

-0.677%

36.65/

0.136%

45.85/

-19.956%

46.0/

-20.217%

48.5/

-24.330%

Zen TechnologiesGraphical Comparision122.85123.85/

-0.807%

118.8/

3.41%

120.55/

1.91%

126.65/

-3.000%

63.65/

93.01%

65.25/

88.28%

Zensar Technolgies Ltd.Graphical Comparision1012.51021.55/

-0.886%

951.95/

6.36%

901.7/

12.29%

908.45/

11.45%

745.7/

35.78%

903.5/

12.06%

Zylog Systems Ltd. Graphical Comparision2.52.75/

-9.091%

2.45/

2.04%

3.4/

-26.471%

4.15/

-39.759%

3.8/

-34.211%

4.4/

-43.182%




*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.