Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of SQS India BFSI (EXPLEOSOL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 477.25 -8.550/ -1.760% 485.8 0.894389 6938.00 EXPLEOSOL

Key Technical data of SQS India BFSI

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.763 23.67 -83.974 -0.401 422.71 455.29 467.62 487.90 468.80

Key Financial data of SQS India BFSI

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 21.85 21.84 0.000 5.11 10.00 -56.260

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.05 486.30 506.40 467.70 429.25 506.45
Price Gain -8.800 -9.050 -29.150 9.55 48.00 -29.200
Price Gain % -1.811 -1.861 -5.756 2.04 11.18 -5.766
Period High 497.00 497.00 523.00 529.75 529.75 598.65
High On 25-Apr-19 25-Apr-19 01-Apr-19 25-Mar-19 25-Mar-19 10-May-18
Period Low 471.00 471.00 471.00 426.10 420.00 377.00
Low date 30-Apr-19 30-Apr-19 30-Apr-19 07-Feb-19 14-Dec-18 01-Oct-18

Moving Average of SQS India BFSI

Current Share Price 477.25
Three Days 440.82
Five Days 441.74
Ten Days 438.39
Fifteen Days 429.24
Twenty Two Days 432.06
Thirty Days 445.40
Fifty Days 468.02
Hundred Days 467.62
Two Hundred Days 452.10

Share Price History of SQS India BFSI

Date Open High Low Close Volume
04-Jun-19 443.50 447.95 438.30 440.95 1791
03-Jun-19 444.00 444.00 424.25 438.65 6174
31-May-19 445.00 452.35 436.85 442.85 1288
30-May-19 448.10 448.10 440.05 443.20 1539
29-May-19 443.35 449.70 440.00 443.05 2890
28-May-19 443.50 450.00 438.00 443.30 2761
27-May-19 449.70 449.70 440.10 441.15 5703
24-May-19 434.00 450.00 428.20 435.40 3627
23-May-19 431.95 435.95 423.65 427.35 3134
22-May-19 410.95 448.00 410.95 428.00 3347

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.