Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 486.85 -1.700/ -0.348% 488.55 0.894389 9624.00 SQSBFSI

Key Technical data of SQS India BFSI

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.514 30.40 -87.030 -0.400 503.27 489.14 469.18 494.20 482.30

Key Financial data of SQS India BFSI

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
523.24 30.68 15.92 1.07 5.23 10.00 466.98

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 487.80 494.30 499.75 431.55 417.95 518.95
Price Gain -0.950 -7.450 -12.900 55.30 68.90 -32.100
Price Gain % -0.195 -1.507 -2.581 12.81 16.49 -6.186
Period High 497.00 503.60 524.00 529.75 529.75 598.65
High On 25-Apr-19 12-Apr-19 29-Mar-19 25-Mar-19 25-Mar-19 10-May-18
Period Low 483.40 483.40 483.40 422.40 419.00 377.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 28-Jan-19 29-Oct-18 01-Oct-18

Moving Average of SQS India BFSI

Current Share Price 486.85
Three Days 487.15
Five Days 487.44
Ten Days 491.06
Fifteen Days 496.09
Twenty Two Days 498.62
Thirty Days 501.39
Fifty Days 492.76
Hundred Days 469.18
Two Hundred Days 459.69

Share Price History of SQS India BFSI

Date Open High Low Close Volume
25-Apr-19 490.50 497.00 485.10 486.85 2006
24-Apr-19 485.10 490.00 484.35 488.55 5146
23-Apr-19 487.65 489.40 486.05 486.05 3268
22-Apr-19 486.10 494.10 483.40 487.95 4525
18-Apr-19 486.25 492.40 485.95 487.80 4094
16-Apr-19 489.45 496.65 486.05 486.30 2138
15-Apr-19 493.35 498.80 488.70 490.05 2705
12-Apr-19 490.55 503.60 490.00 501.90 6968
11-Apr-19 489.00 497.95 485.10 494.30 8044
10-Apr-19 509.95 510.00 499.55 500.90 37372

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.