Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SQS India BFSI (SQSBFSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 546.3 -12.700/ -2.272% 559.0 0.894389 40.35 K SQSBFSI

Key Technical data of SQS India BFSI

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.67 64.02 -54.817 -0.014 530.06 524.63 519.26 557.15 538.30

Key Financial data of SQS India BFSI

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
598.69 26.12 21.40 1.07 5.70 10.00 569.03

High/Lows & Performance of SQS India BFSI

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.95 559.10 513.40 517.60 464.55 550.00
Price Gain -18.650 -12.800 32.90 28.70 81.75 -3.700
Price Gain % -3.301 -2.289 6.41 5.54 17.60 -0.673
Period High 575.00 598.65 598.65 598.65 653.70 653.70
High On 15-May-18 10-May-18 10-May-18 10-May-18 18-Dec-17 18-Dec-17
Period Low 541.15 541.15 503.15 476.00 440.05 405.00
Low date 21-May-18 21-May-18 02-May-18 23-Mar-18 05-Dec-17 22-Aug-17

Moving Average of SQS India BFSI

Current Share Price 546.30
Three Days 554.83
Five Days 556.33
Ten Days 561.60
Fifteen Days 548.54
Twenty Two Days 537.08
Thirty Days 525.22
Fifty Days 511.45
Hundred Days 519.26
Two Hundred Days 499.71

Share Price History of SQS India BFSI

Date Open High Low Close Volume
21-May-18 559.00 560.00 541.15 546.30 10244
18-May-18 552.15 569.00 551.10 559.00 22785
17-May-18 562.00 566.00 550.30 559.20 16662
16-May-18 560.00 564.85 550.25 552.70 46455
15-May-18 563.00 575.00 559.00 564.45 12931
14-May-18 578.50 580.50 563.00 564.95 28688
11-May-18 587.05 591.00 574.10 577.75 58324
10-May-18 558.80 598.65 555.85 584.65 282 K
09-May-18 558.00 564.90 550.05 554.20 25161
08-May-18 565.90 568.85 550.00 552.80 33600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.