Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.25 -0.250/ -4.545% 5.5 1.97908 218.09 K ROLTA

Key Technical data of Rolta India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.359 26.79 -88.235 -0.408 6.21 6.44 6.52 5.42 5.17

Key Financial data of Rolta India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.24 -150.400 -0.037 16.59 0.058 10.00 3775.00

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 5.80 7.25 7.95 8.65 37.60
Price Gain -0.750 -0.550 -2.000 -2.700 -3.400 -32.350
Price Gain % -12.500 -9.483 -27.586 -33.962 -39.306 -86.037
Period High 6.00 6.35 7.15 8.00 10.15 43.50
High On 18-Jun-19 17-Jun-19 27-May-19 22-Apr-19 13-Mar-19 01-Aug-18
Period Low 5.05 5.05 5.05 5.05 3.80 3.80
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 11-Feb-19 11-Feb-19

Moving Average of Rolta India Ltd.

Current Share Price 5.25
Three Days 5.33
Five Days 5.43
Ten Days 5.68
Fifteen Days 5.84
Twenty Two Days 6.17
Thirty Days 6.40
Fifty Days 6.51
Hundred Days 6.52
Two Hundred Days 10.88

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
24-Jun-19 5.50 5.50 5.25 5.25 186 K
21-Jun-19 5.30 5.50 5.05 5.50 291 K
20-Jun-19 5.25 5.65 5.20 5.25 254 K
19-Jun-19 5.80 5.80 5.45 5.45 263 K
18-Jun-19 5.85 6.00 5.70 5.70 124 K
17-Jun-19 6.35 6.35 5.80 6.00 196 K
14-Jun-19 6.00 6.35 5.80 6.05 222 K
13-Jun-19 6.05 6.10 5.85 6.10 155 K
12-Jun-19 5.60 5.85 5.50 5.85 103 K
11-Jun-19 5.85 5.85 5.55 5.60 231 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.