Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 6.8 -0.250/ -3.546% 7.05 1.55086 301.55 K ROLTA

Key Technical data of Rolta India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.349 74.32 -18.750 0.000 5.23 5.68 6.16 7.23 6.53

Key Financial data of Rolta India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.24 -150.400 -0.037 16.59 0.058 10.00 3775.00

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 4.50 5.05 7.60 5.40 37.75
Price Gain 0.650 2.30 1.75 -0.800 1.40 -30.950
Price Gain % 10.57 51.11 34.65 -10.526 25.93 -81.987
Period High 7.40 7.40 7.40 7.75 10.15 38.00
High On 20-Aug-19 20-Aug-19 20-Aug-19 23-May-19 13-Mar-19 21-Aug-18
Period Low 6.45 4.85 4.20 4.20 4.20 3.80
Low date 14-Aug-19 07-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 11-Feb-19

Moving Average of Rolta India Ltd.

Current Share Price 6.80
Three Days 6.87
Five Days 6.64
Ten Days 5.82
Fifteen Days 5.44
Twenty Two Days 5.31
Thirty Days 5.31
Fifty Days 5.49
Hundred Days 6.16
Two Hundred Days 7.71

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
20-Aug-19 7.40 7.40 6.70 6.80 2857 K
19-Aug-19 7.05 7.05 7.05 7.05 196 K
16-Aug-19 6.75 6.75 6.75 6.75 110 K
14-Aug-19 6.45 6.45 6.45 6.45 87764
13-Aug-19 6.15 6.15 6.15 6.15 221 K
09-Aug-19 5.90 5.90 5.90 5.90 92632
08-Aug-19 5.40 5.40 5.40 5.40 113 K
07-Aug-19 4.85 4.95 4.85 4.95 82486
06-Aug-19 4.35 4.50 4.20 4.50 107 K
05-Aug-19 4.25 4.45 4.20 4.30 239 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.