Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rolta India (ROLTA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 7.7 0.250/ 3.36% 7.45 2.28019 536.86 K ROLTA

Key Technical data of Rolta India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.040 58.82 -6.667 0.000 6.36 7.38 7.88 7.92 7.37

Key Financial data of Rolta India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.59 -51.050 -0.146 16.59 0.030 10.00 1492.51

High/Lows & Performance of Rolta India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 6.90 8.00 7.85 16.80 62.50
Price Gain 1.05 0.800 -0.300 -0.150 -9.100 -54.800
Price Gain % 15.79 11.59 -3.750 -1.911 -54.167 -87.680
Period High 7.80 7.80 8.30 10.15 19.15 68.70
High On 18-Apr-19 18-Apr-19 22-Mar-19 13-Mar-19 23-Oct-18 23-Apr-18
Period Low 6.55 6.30 6.30 3.80 3.80 3.80
Low date 12-Apr-19 10-Apr-19 10-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Rolta India Ltd.

Current Share Price 7.70
Three Days 7.42
Five Days 7.14
Ten Days 6.90
Fifteen Days 7.00
Twenty Two Days 7.20
Thirty Days 7.64
Fifty Days 6.74
Hundred Days 7.88
Two Hundred Days 17.26

Share Price History of Rolta India Ltd.

Date Open High Low Close Volume
18-Apr-19 7.80 7.80 7.25 7.70 798 K
16-Apr-19 7.40 7.45 7.25 7.45 287 K
15-Apr-19 6.85 7.10 6.80 7.10 285 K
12-Apr-19 6.60 6.85 6.55 6.80 220 K
11-Apr-19 6.60 6.85 6.50 6.65 133 K
10-Apr-19 6.40 6.70 6.30 6.60 225 K
09-Apr-19 6.45 6.90 6.35 6.45 172 K
08-Apr-19 6.55 6.80 6.45 6.60 252 K
05-Apr-19 7.00 7.00 6.60 6.70 406 K
04-Apr-19 7.20 7.25 6.85 6.90 385 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.