Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Proseed India (PROSEED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 0.4 0.000/ 0.000% 0.4 69.85 K PROSEED

Key Technical data of Proseed India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.012 0.000 -50.000 0.427 0.450 0.452 0.477 0.417 0.367

Key Financial data of Proseed India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.84 -0.050 -8.000 9.61 -0.165 1.00 24.68

High/Lows & Performance of Proseed India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.450 0.450 0.500 0.850 0.700
Price Gain -0.050 -0.050 -0.050 -0.100 -0.450 -0.300
Price Gain % -11.111 -11.111 -11.111 -20.000 -52.941 -42.857
Period High 0.450 0.450 0.450 0.550 1.40 1.40
High On 13-Jun-19 13-Jun-19 13-Jun-19 24-Apr-19 02-Jan-19 02-Jan-19
Period Low 0.350 0.350 0.350 0.350 0.350 0.350
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Proseed India Ltd.

Current Share Price 0.400
Three Days 0.400
Five Days 0.400
Ten Days 0.425
Fifteen Days 0.433
Twenty Two Days 0.434
Thirty Days 0.432
Fifty Days 0.451
Hundred Days 0.477
Two Hundred Days 0.566

Share Price History of Proseed India Ltd.

Date Open High Low Close Volume
17-Jun-19 0.350 0.400 0.350 0.400 11809
14-Jun-19 0.400 0.400 0.350 0.400 24138
13-Jun-19 0.450 0.450 0.350 0.400 246 K
12-Jun-19 0.400 0.450 0.400 0.400 181 K
11-Jun-19 0.400 0.450 0.400 0.400 23754
10-Jun-19 0.400 0.450 0.400 0.450 31373
07-Jun-19 0.400 0.450 0.400 0.450 52040
06-Jun-19 0.450 0.450 0.400 0.450 17571
04-Jun-19 0.400 0.450 0.400 0.450 37850
03-Jun-19 0.400 0.450 0.400 0.450 208 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.