Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Proseed India (PROSEED)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 0.5 0.000/ 0.000% 0.5 145.95 K PROSEED

Key Technical data of Proseed India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.004 80.00 0.000 0.286 0.380 0.510 0.640 0.517 0.467

Key Financial data of Proseed India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.80 -0.050 -10.000 9.61 0.000 1.00 4.80

High/Lows & Performance of Proseed India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.450 0.450 0.700 0.650 0.050
Price Gain 0.000 0.050 0.050 -0.200 -0.150 0.450
Price Gain % 0.000 11.11 11.11 -28.571 -23.077 900.00
Period High 0.500 0.500 0.500 0.700 1.40 1.40
High On 18-Apr-19 18-Apr-19 18-Apr-19 21-Jan-19 02-Jan-19 02-Jan-19
Period Low 0.450 0.450 0.350 0.350 0.350 0.050
Low date 18-Apr-19 18-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 17-May-18

Moving Average of Proseed India Ltd.

Current Share Price 0.500
Three Days 0.500
Five Days 0.500
Ten Days 0.485
Fifteen Days 0.463
Twenty Two Days 0.461
Thirty Days 0.468
Fifty Days 0.475
Hundred Days 0.640
Two Hundred Days 0.507

Share Price History of Proseed India Ltd.

Date Open High Low Close Volume
18-Apr-19 0.450 0.500 0.450 0.500 94089
16-Apr-19 0.500 0.500 0.450 0.500 204 K
15-Apr-19 0.450 0.500 0.450 0.500 103 K
12-Apr-19 0.450 0.500 0.450 0.500 476 K
11-Apr-19 0.500 0.500 0.450 0.500 56610
10-Apr-19 0.450 0.500 0.450 0.500 238 K
09-Apr-19 0.500 0.500 0.450 0.450 134 K
08-Apr-19 0.500 0.500 0.450 0.500 70115
05-Apr-19 0.500 0.500 0.450 0.450 84709
04-Apr-19 0.450 0.500 0.400 0.450 256 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.