Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Proseed India (PROSEED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 0.3 -0.050/ -14.286% 0.35 70.25 K PROSEED

Key Technical data of Proseed India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.029 37.50 -100.000 -0.075 0.395 0.401 0.442 0.333 0.283

Key Financial data of Proseed India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.36 -0.070 -5.000 9.61 -0.144 1.00 24.20

High/Lows & Performance of Proseed India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.350 0.450 0.450 1.20 0.600
Price Gain -0.050 -0.050 -0.150 -0.150 -0.900 -0.300
Price Gain % -14.286 -14.286 -33.333 -33.333 -75.000 -50.000
Period High 0.350 0.350 0.450 0.550 1.15 1.40
High On 05-Jul-19 05-Jul-19 13-Jun-19 24-Apr-19 07-Jan-19 02-Jan-19
Period Low 0.300 0.300 0.300 0.300 0.300 0.300
Low date 05-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19

Moving Average of Proseed India Ltd.

Current Share Price 0.300
Three Days 0.317
Five Days 0.330
Ten Days 0.325
Fifteen Days 0.340
Twenty Two Days 0.366
Thirty Days 0.388
Fifty Days 0.410
Hundred Days 0.442
Two Hundred Days 0.548

Share Price History of Proseed India Ltd.

Date Open High Low Close Volume
05-Jul-19 0.350 0.350 0.300 0.300 40854
04-Jul-19 0.350 0.350 0.300 0.350 177 K
03-Jul-19 0.300 0.350 0.300 0.300 102 K
02-Jul-19 0.350 0.350 0.300 0.350 14944
01-Jul-19 0.350 0.350 0.300 0.350 24199
28-Jun-19 0.350 0.350 0.300 0.350 47656
27-Jun-19 0.350 0.350 0.300 0.300 72876
26-Jun-19 0.350 0.350 0.300 0.300 94393
25-Jun-19 0.300 0.350 0.300 0.350 111 K
24-Jun-19 0.350 0.350 0.300 0.300 78547

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.