Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Zylog Systems (ZYLOG) on Daily/ Weekly/ Monthly Period

Beta Values of Zylog Systems Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.00 -0.264 0.082 1.44 0.669 0.381 1.57
Mean 155.86 2.19 2.82 3.57 5.04 5.00 4.89
Standard Deviation 18.96 % 2.43 % 2.99 % 9.62 % 10.78 % 14.91 % 22.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zylog Systems Ltd.

Date High Low Close Price Range Price Range %
21-May-18 1.85 1.80 1.80 0.050 2.78
18-May-18 1.85 1.85 1.85 0.000 0.000
17-May-18 1.90 1.85 1.90 0.050 2.63
16-May-18 2.00 1.90 1.90 0.100 5.26
15-May-18 2.10 1.90 2.00 0.200 10.00
14-May-18 2.15 2.00 2.00 0.150 7.50
11-May-18 2.20 2.10 2.10 0.100 4.76
10-May-18 2.25 2.05 2.20 0.200 9.09
09-May-18 2.30 2.15 2.15 0.150 6.98
08-May-18 2.35 2.15 2.25 0.200 8.89
07-May-18 2.35 2.15 2.25 0.200 8.89
04-May-18 2.35 2.15 2.25 0.200 8.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 1.39
5 Day Period 0.050 2.69
10 Day Period 0.111 5.58
15 Day Period 0.143 6.85
30 Day Period 0.140 6.14
50 Day Period 0.139 5.50
5 Week Period 0.312 15.02
10 Week Period 0.383 16.10
20 Week Period 0.524 17.03
50 Week Period 0.637 19.34
3 Months Period 0.600 29.27
6 Months Period 1.07 38.61
9 Months Period 1.30 42.96
12 Months Period 1.25 41.46

Monthly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 2.50 1.80 1.80 0.700 38.89
01-Apr-18 30-Apr-18 2.90 2.35 2.40 0.550 22.92
01-Mar-18 31-Mar-18 4.50 2.65 2.65 1.85 69.81
01-Feb-18 28-Feb-18 4.25 3.35 3.70 0.900 24.32
01-Jan-18 31-Jan-18 5.10 3.70 4.05 1.40 34.57
01-Dec-17 31-Dec-17 5.15 3.45 4.65 1.70 36.56
01-Nov-17 30-Nov-17 5.30 3.60 3.70 1.70 45.95
01-Oct-17 31-Oct-17 4.70 3.05 3.95 1.65 41.77
01-Sep-17 30-Sep-17 4.30 2.90 3.20 1.40 43.75
01-Aug-17 31-Aug-17 4.10 2.90 3.65 1.20 32.88
01-Jul-17 31-Jul-17 4.05 3.30 3.80 0.750 19.74
01-Jun-17 30-Jun-17 4.70 3.60 3.95 1.10 27.85

Weekly Share Price Range of Zylog Systems Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 1.85 1.80 1.80 0.050 2.78
14-May-18 18-May-18 2.15 1.85 1.85 0.300 16.22
07-May-18 11-May-18 2.35 2.05 2.10 0.300 14.29
30-Apr-18 04-May-18 2.55 2.15 2.25 0.400 17.78
23-Apr-18 27-Apr-18 2.60 2.35 2.50 0.250 10.00
16-Apr-18 20-Apr-18 2.75 2.45 2.50 0.300 12.00
09-Apr-18 13-Apr-18 2.90 2.35 2.75 0.550 20.00
02-Apr-18 06-Apr-18 2.65 2.35 2.45 0.300 12.24
26-Mar-18 30-Mar-18 2.85 2.65 2.65 0.200 7.55
19-Mar-18 23-Mar-18 3.80 2.95 2.95 0.850 28.81
12-Mar-18 16-Mar-18 3.85 3.30 3.70 0.550 14.86
05-Mar-18 09-Mar-18 4.50 3.55 3.75 0.950 25.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.