Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Zensar Technolgies (ZENSARTECH) on Daily/ Weekly/ Monthly Period
Beta Values of Zensar Technolgies Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.37 0.345 1.25 1.69 0.947 1.16 0.922
Mean 264.19 246.50 268.19 386.25 324.32 327.14 336.44
Standard Deviation 16.33 % 2.24 % 2.28 % 7.19 % 6.79 % 9.53 % 13.67 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Zensar Technolgies Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 245.50 239.20 241.70 6.30 2.61
16-Aug-22 245.80 230.35 243.10 15.45 6.36
12-Aug-22 233.75 228.10 231.30 5.65 2.44
11-Aug-22 238.55 229.15 231.50 9.40 4.06
10-Aug-22 237.70 221.75 234.55 15.95 6.80
08-Aug-22 239.75 226.20 229.35 13.55 5.91
05-Aug-22 251.45 247.10 247.45 4.35 1.76
04-Aug-22 252.00 243.60 246.70 8.40 3.40
03-Aug-22 255.50 248.95 249.90 6.55 2.62
02-Aug-22 252.35 248.85 249.95 3.50 1.40
01-Aug-22 253.50 248.45 250.10 5.05 2.02
29-Jul-22 252.00 245.95 247.55 6.05 2.44
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.88 4.67
5 Day Period 9.20 3.98
10 Day Period 9.51 4.10
15 Day Period 7.98 3.39
30 Day Period 7.65 3.13
50 Day Period 8.31 3.27
5 Week Period 14.83 6.35
10 Week Period 17.56 7.16
20 Week Period 23.68 8.63
50 Week Period 37.43 10.06
3 Months Period 32.23 13.87
6 Months Period 56.38 21.49
9 Months Period 78.21 25.87
12 Months Period 87.55 26.34
Monthly Share Price Range of Zensar Technolgies Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 255.50 221.75 241.70 33.75 13.96
01-Jul-22 31-Jul-22 275.80 245.10 247.55 30.70 12.40
01-Jun-22 30-Jun-22 323.60 246.65 272.10 76.95 28.28
01-May-22 31-May-22 320.95 262.65 305.80 58.30 19.06
01-Apr-22 30-Apr-22 394.70 312.50 323.10 82.20 25.44
01-Mar-22 31-Mar-22 392.35 331.30 366.95 61.05 16.64
01-Feb-22 28-Feb-22 441.00 313.35 346.35 127.65 36.86
01-Jan-22 31-Jan-22 539.00 383.95 415.50 155.05 37.32
01-Dec-21 31-Dec-21 538.00 420.90 521.55 117.10 22.45
01-Nov-21 30-Nov-21 508.60 380.60 446.55 128.00 28.66
01-Oct-21 31-Oct-21 524.40 432.15 461.65 92.25 19.98
01-Sep-21 30-Sep-21 587.00 428.15 477.80 158.85 33.25
Weekly Share Price Range of Zensar Technolgies Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 245.80 230.35 241.70 15.45 6.39
08-Aug-22 12-Aug-22 239.75 221.75 231.30 18.00 7.78
01-Aug-22 05-Aug-22 255.50 243.60 247.45 11.90 4.81
25-Jul-22 29-Jul-22 259.05 245.10 247.55 13.95 5.64
18-Jul-22 22-Jul-22 268.50 250.05 258.00 18.45 7.15
11-Jul-22 15-Jul-22 269.80 248.00 249.85 21.80 8.73
04-Jul-22 08-Jul-22 275.80 266.05 269.70 9.75 3.62
27-Jun-22 01-Jul-22 285.80 266.70 270.00 19.10 7.07
20-Jun-22 24-Jun-22 276.30 246.65 272.05 29.65 10.90
13-Jun-22 17-Jun-22 287.95 259.05 263.25 28.90 10.98
06-Jun-22 10-Jun-22 307.00 287.00 288.45 20.00 6.93
30-May-22 03-Jun-22 323.60 297.15 308.20 26.45 8.58