Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Wipro (WIPRO) on Daily/ Weekly/ Monthly Period

Beta Values of Wipro Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.480 0.664 0.667 0.077 0.192 0.172 0.427
Mean 219.84 194.85 230.08 263.10 241.31 241.49 241.89
Standard Deviation 5.69 % 4.26 % 2.60 % 2.84 % 2.92 % 4.34 % 6.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Wipro Ltd.

Date High Low Close Price Range Price Range %
27-Mar-20 189.50 181.50 183.50 8.00 4.36
26-Mar-20 186.80 172.50 182.60 14.30 7.83
25-Mar-20 188.00 170.20 174.65 17.80 10.19
24-Mar-20 181.75 168.05 176.35 13.70 7.77
23-Mar-20 177.00 165.00 170.15 12.00 7.05
20-Mar-20 185.80 162.50 179.20 23.30 13.00
19-Mar-20 171.35 159.40 162.35 11.95 7.36
18-Mar-20 178.50 168.50 169.95 10.00 5.88
17-Mar-20 185.55 170.75 173.10 14.80 8.55
16-Mar-20 193.95 178.55 179.75 15.40 8.57
13-Mar-20 204.45 169.25 197.40 35.20 17.83
12-Mar-20 206.95 197.50 199.10 9.45 4.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.15 6.35
5 Day Period 13.45 7.83
10 Day Period 13.98 8.34
15 Day Period 14.61 8.45
30 Day Period 9.81 5.28
50 Day Period 7.60 3.87
5 Week Period 31.20 18.32
10 Week Period 21.47 11.46
20 Week Period 14.81 7.34
50 Week Period 12.41 5.42
3 Months Period 51.68 29.93
6 Months Period 34.10 17.67
9 Months Period 31.68 15.40
12 Months Period 29.45 13.58

Monthly Share Price Range of Wipro Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 233.90 159.40 183.50 74.50 40.60
01-Feb-20 29-Feb-20 248.55 219.70 221.45 28.85 13.03
01-Jan-20 31-Jan-20 258.35 235.00 236.80 23.35 9.86
01-Dec-19 31-Dec-19 254.70 235.40 245.80 19.30 7.85
01-Nov-19 30-Nov-19 261.00 236.50 237.70 24.50 10.31
01-Oct-19 31-Oct-19 260.90 232.20 259.30 28.70 11.07
01-Sep-19 30-Sep-19 258.90 235.75 239.80 23.15 9.65
01-Aug-19 31-Aug-19 276.15 245.05 254.40 31.10 12.22
01-Jul-19 31-Jul-19 285.60 255.90 265.30 29.70 11.19
01-Jun-19 30-Jun-19 301.60 280.00 280.50 21.60 7.70
01-May-19 31-May-19 298.85 279.65 286.40 19.20 6.70
01-Apr-19 30-Apr-19 299.45 254.95 298.55 44.50 14.91

Weekly Share Price Range of Wipro Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Mar-20 27-Mar-20 189.50 165.00 183.50 24.50 13.35
16-Mar-20 20-Mar-20 193.95 159.40 179.20 34.55 19.28
09-Mar-20 13-Mar-20 221.00 169.25 197.40 51.75 26.22
02-Mar-20 06-Mar-20 233.90 218.40 223.55 15.50 6.93
24-Feb-20 28-Feb-20 247.80 219.70 221.45 28.10 12.69
17-Feb-20 21-Feb-20 248.55 241.25 245.70 7.30 2.97
10-Feb-20 14-Feb-20 247.15 239.45 242.90 7.70 3.17
03-Feb-20 07-Feb-20 247.00 235.25 243.95 11.75 4.82
27-Jan-20 31-Jan-20 247.90 234.30 236.80 13.60 5.74
20-Jan-20 24-Jan-20 251.95 245.35 247.60 6.60 2.67
13-Jan-20 17-Jan-20 258.35 246.60 251.10 11.75 4.68
06-Jan-20 10-Jan-20 256.50 250.15 251.75 6.35 2.52

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.