Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tanla Solutions (TANLA) on Daily/ Weekly/ Monthly Period

Beta Values of Tanla Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.53 0.391 0.365 0.410 0.735 1.27 1.42
Mean 40.21 65.96 58.45 44.75 39.93 39.76 40.07
Standard Deviation 14.92 % 1.60 % 3.71 % 8.10 % 7.58 % 9.68 % 15.14 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tanla Solutions Limited

Date High Low Close Price Range Price Range %
05-Jun-20 74.40 68.55 71.85 5.85 8.14
04-Jun-20 69.20 67.90 68.05 1.30 1.91
03-Jun-20 69.90 68.65 68.85 1.25 1.82
02-Jun-20 69.80 68.75 69.05 1.05 1.52
01-Jun-20 70.20 67.90 68.70 2.30 3.35
29-May-20 69.00 66.55 68.65 2.45 3.57
28-May-20 67.65 65.05 67.35 2.60 3.86
27-May-20 66.90 65.00 65.60 1.90 2.90
26-May-20 66.25 65.00 65.15 1.25 1.92
22-May-20 65.85 64.90 65.75 0.950 1.44
21-May-20 66.00 64.10 64.85 1.90 2.93
20-May-20 65.80 64.10 65.30 1.70 2.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.57 5.22
5 Day Period 2.36 3.45
10 Day Period 2.22 3.30
15 Day Period 2.12 3.21
30 Day Period 2.18 3.35
50 Day Period 2.17 3.83
5 Week Period 3.38 5.23
10 Week Period 5.47 9.46
20 Week Period 8.29 14.61
50 Week Period 7.96 14.49
3 Months Period 4.38 6.85
6 Months Period 17.77 38.00
9 Months Period 18.52 38.25
12 Months Period 16.58 34.53

Monthly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 74.40 67.90 71.85 6.50 9.05
01-May-20 31-May-20 69.00 62.55 68.65 6.45 9.40
01-Apr-20 30-Apr-20 70.20 48.00 67.25 22.20 33.01
01-Mar-20 31-Mar-20 73.85 37.10 48.45 36.75 75.85
01-Feb-20 29-Feb-20 89.35 68.20 68.90 21.15 30.70
01-Jan-20 31-Jan-20 81.00 62.90 76.60 18.10 23.63
01-Dec-19 31-Dec-19 71.95 57.50 70.50 14.45 20.50
01-Nov-19 30-Nov-19 70.00 43.20 69.05 26.80 38.81
01-Oct-19 31-Oct-19 52.95 44.30 46.95 8.65 18.42
01-Sep-19 30-Sep-19 62.30 50.75 51.95 11.55 22.23
01-Aug-19 31-Aug-19 58.40 44.40 50.20 14.00 27.89
01-Jul-19 31-Jul-19 75.00 55.00 58.50 20.00 34.19

Weekly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 74.40 67.90 71.85 6.50 9.05
25-May-20 29-May-20 69.00 65.00 68.65 4.00 5.83
18-May-20 22-May-20 67.80 63.55 65.75 4.25 6.46
11-May-20 15-May-20 65.75 62.80 64.90 2.95 4.55
04-May-20 08-May-20 66.70 62.55 63.30 4.15 6.56
27-Apr-20 01-May-20 70.20 63.00 67.25 7.20 10.71
20-Apr-20 24-Apr-20 69.70 57.40 69.70 12.30 17.65
13-Apr-20 17-Apr-20 54.70 49.95 54.70 4.75 8.68
06-Apr-20 10-Apr-20 55.30 48.00 48.85 7.30 14.94
30-Mar-20 03-Apr-20 52.75 42.35 52.75 10.40 19.72
23-Mar-20 27-Mar-20 44.55 37.10 44.55 7.45 16.72
16-Mar-20 20-Mar-20 52.65 41.85 41.90 10.80 25.78

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.