Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tanla Solutions (TANLA) on Daily/ Weekly/ Monthly Period

Beta Values of Tanla Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.90 1.25 1.33 0.771 0.524 1.18
Mean 0.000 34.97 34.65 34.71 39.76 39.69 40.10
Standard Deviation 0.000 % 1.76 % 3.32 % 7.44 % 7.66 % 10.67 % 15.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tanla Solutions Limited

Date High Low Close Price Range Price Range %
21-May-18 32.25 31.35 31.35 0.900 2.87
18-May-18 33.75 32.75 33.00 1.00 3.03
17-May-18 34.20 33.00 33.15 1.20 3.62
16-May-18 34.00 33.20 33.30 0.800 2.40
15-May-18 34.50 33.75 33.90 0.750 2.21
14-May-18 35.00 33.75 34.00 1.25 3.68
11-May-18 35.00 34.00 34.45 1.00 2.90
10-May-18 35.70 34.50 34.95 1.20 3.43
09-May-18 35.60 34.05 34.90 1.55 4.44
08-May-18 35.50 34.20 34.80 1.30 3.74
07-May-18 35.40 33.05 35.25 2.35 6.67
04-May-18 36.00 34.00 34.40 2.00 5.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 2.96
5 Day Period 0.975 2.99
10 Day Period 1.07 3.21
15 Day Period 1.40 4.13
30 Day Period 1.66 4.77
50 Day Period 1.70 4.98
5 Week Period 2.98 8.77
10 Week Period 4.25 13.12
20 Week Period 4.49 13.55
50 Week Period 4.06 12.34
3 Months Period 7.37 23.51
6 Months Period 8.52 27.22
9 Months Period 8.66 27.82
12 Months Period 8.51 27.43

Monthly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 37.80 31.35 31.35 6.45 20.57
01-Apr-18 30-Apr-18 40.40 30.70 37.35 9.70 25.97
01-Mar-18 31-Mar-18 36.90 30.30 30.55 6.60 21.60
01-Feb-18 28-Feb-18 36.10 29.15 34.80 6.95 19.97
01-Jan-18 31-Jan-18 47.20 32.90 34.05 14.30 42.00
01-Dec-17 31-Dec-17 43.80 31.20 40.30 12.60 31.27
01-Nov-17 30-Nov-17 38.35 30.45 35.95 7.90 21.97
01-Oct-17 31-Oct-17 36.65 30.50 33.00 6.15 18.64
01-Sep-17 30-Sep-17 36.90 30.50 31.10 6.40 20.58
01-Aug-17 31-Aug-17 39.15 29.50 32.10 9.65 30.06
01-Jul-17 31-Jul-17 40.90 32.60 39.00 8.30 21.28
01-Jun-17 30-Jun-17 39.65 32.75 33.40 6.90 20.66

Weekly Share Price Range of Tanla Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 32.25 31.35 31.35 0.900 2.87
14-May-18 18-May-18 35.00 32.75 33.00 2.25 6.82
07-May-18 11-May-18 35.70 33.05 34.45 2.65 7.69
30-Apr-18 04-May-18 38.00 34.00 34.40 4.00 11.63
23-Apr-18 27-Apr-18 38.60 35.60 37.00 3.00 8.11
16-Apr-18 20-Apr-18 38.00 34.35 36.80 3.65 9.92
09-Apr-18 13-Apr-18 40.40 33.35 34.80 7.05 20.26
02-Apr-18 06-Apr-18 39.30 30.70 38.90 8.60 22.11
26-Mar-18 30-Mar-18 31.80 30.45 30.55 1.35 4.42
19-Mar-18 23-Mar-18 36.00 30.30 30.75 5.70 18.54
12-Mar-18 16-Mar-18 36.25 32.80 34.95 3.45 9.87
05-Mar-18 09-Mar-18 36.00 32.65 33.35 3.35 10.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.