Technicals Stability Returns

Beta/Volatility of Tanla Platforms (TANLA) on Daily/ Weekly/ Monthly Period
Beta Values of Tanla Platforms Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.55 -0.282 0.966 1.45 0.714 0.175 0.276
Mean 628.51 678.50 723.40 999.04 1052.39 1050.93 1058.55
Standard Deviation 29.38 % 1.84 % 2.33 % 7.08 % 7.41 % 9.89 % 15.12 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Tanla Platforms Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.42 % -0.577 % -1.00 % 1.25 % -8.07 %
Relative Strength -64.90 % -64.20 % -64.05 % -64.85 % -61.28 %
Detailed Relative Strength of TANLA   Relative Strength Screener    
Share Price Range of Tanla Platforms Ltd.
Date High Low Close Price Range Price Range %
06-Feb-23 634.95 616.00 618.75 18.95 3.06
03-Feb-23 640.45 616.00 623.50 24.45 3.92
02-Feb-23 654.70 630.00 634.55 24.70 3.89
01-Feb-23 664.60 631.00 637.40 33.60 5.27
31-Jan-23 652.00 625.00 646.80 27.00 4.17
30-Jan-23 657.95 625.15 628.65 32.80 5.22
27-Jan-23 678.50 639.00 646.65 39.50 6.11
25-Jan-23 674.40 661.00 663.90 13.40 2.02
24-Jan-23 687.95 663.15 670.95 24.80 3.70
23-Jan-23 682.25 658.40 670.95 23.85 3.55
20-Jan-23 709.00 694.85 698.00 14.15 2.03
19-Jan-23 712.70 701.25 703.55 11.45 1.63
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 21.70 3.52
5 Day Period 25.43 4.07
10 Day Period 26.58 4.20
15 Day Period 22.58 3.50
30 Day Period 20.69 3.08
50 Day Period 22.93 3.27
5 Week Period 49.69 7.53
10 Week Period 56.49 8.36
20 Week Period 58.25 8.19
50 Week Period 106.77 11.59
3 Months Period 89.28 14.34
6 Months Period 123.22 18.32
9 Months Period 172.65 26.68
12 Months Period 226.43 28.77
Monthly Share Price Range of Tanla Platforms Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 664.60 616.00 618.75 48.60 7.85
01-Jan-23 31-Jan-23 754.95 625.00 646.80 129.95 20.09
01-Dec-22 31-Dec-22 818.45 651.10 714.45 167.35 23.42
01-Nov-22 30-Nov-22 849.00 720.00 791.65 129.00 16.30
01-Oct-22 31-Oct-22 872.30 731.10 742.05 141.20 19.03
01-Sep-22 30-Sep-22 893.80 710.20 787.10 183.60 23.33
01-Aug-22 31-Aug-22 825.00 684.00 719.95 141.00 19.58
01-Jul-22 31-Jul-22 1025.00 584.50 694.50 440.50 63.43
01-Jun-22 30-Jun-22 1448.95 938.00 1004.65 510.95 50.86
01-May-22 31-May-22 1504.00 1143.75 1328.50 360.25 27.12
01-Apr-22 30-Apr-22 1638.35 1400.00 1417.65 238.35 16.81
01-Mar-22 31-Mar-22 1625.00 1301.05 1525.95 323.95 21.23
Weekly Share Price Range of Tanla Platforms Ltd.
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 634.95 616.00 618.75 18.95 3.06
30-Jan-23 03-Feb-23 664.60 616.00 623.50 48.60 7.79
23-Jan-23 27-Jan-23 687.95 639.00 646.65 48.95 7.57
16-Jan-23 20-Jan-23 736.40 694.85 698.00 41.55 5.95
09-Jan-23 13-Jan-23 754.95 695.30 732.45 59.65 8.14
02-Jan-23 06-Jan-23 724.45 690.10 692.90 34.35 4.96
26-Dec-22 30-Dec-22 722.50 657.55 714.45 64.95 9.09
19-Dec-22 23-Dec-22 761.30 651.10 656.45 110.20 16.79
12-Dec-22 16-Dec-22 781.45 738.00 741.00 43.45 5.86
05-Dec-22 09-Dec-22 818.45 761.70 768.60 56.75 7.38
28-Nov-22 02-Dec-22 849.00 736.15 792.80 112.85 14.23
21-Nov-22 25-Nov-22 744.70 720.00 737.50 24.70 3.35