Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Take Solutions (TAKE) on Daily/ Weekly/ Monthly Period

Beta Values of Take Solutions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.64 1.86 1.78 0.912 0.825 0.737 0.969
Mean 136.07 218.92 191.42 164.98 157.56 158.02 158.25
Standard Deviation 19.13 % 3.11 % 3.08 % 5.75 % 5.18 % 7.16 % 10.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Take Solutions Limited

Date High Low Close Price Range Price Range %
25-May-18 237.80 220.30 232.60 17.50 7.52
24-May-18 224.65 216.00 222.65 8.65 3.89
23-May-18 226.55 216.60 220.95 9.95 4.50
22-May-18 220.40 204.00 218.20 16.40 7.52
21-May-18 213.00 203.75 205.75 9.25 4.50
18-May-18 222.10 208.05 209.65 14.05 6.70
17-May-18 223.00 210.10 219.65 12.90 5.87
16-May-18 228.00 201.50 211.05 26.50 12.56
15-May-18 226.40 217.10 218.45 9.30 4.26
14-May-18 227.50 219.50 221.35 8.00 3.61
11-May-18 229.90 217.40 220.80 12.50 5.66
10-May-18 233.35 218.75 220.05 14.60 6.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.07 5.97
5 Day Period 13.12 6.15
10 Day Period 13.83 6.61
15 Day Period 12.99 6.12
30 Day Period 11.72 5.65
50 Day Period 10.10 5.24
5 Week Period 20.43 9.88
10 Week Period 22.14 11.82
20 Week Period 17.54 10.04
50 Week Period 15.40 9.68
3 Months Period 48.30 27.73
6 Months Period 32.74 19.87
9 Months Period 30.14 18.80
12 Months Period 31.93 21.10

Monthly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 237.80 201.50 232.60 36.30 15.61
01-Apr-18 30-Apr-18 227.35 163.05 215.50 64.30 29.84
01-Mar-18 31-Mar-18 175.45 147.55 163.65 27.90 17.05
01-Feb-18 28-Feb-18 175.80 156.00 169.95 19.80 11.65
01-Jan-18 31-Jan-18 177.40 158.00 169.00 19.40 11.48
01-Dec-17 31-Dec-17 170.00 151.90 161.15 18.10 11.23
01-Nov-17 30-Nov-17 178.90 150.10 156.50 28.80 18.40
01-Oct-17 31-Oct-17 183.50 153.00 173.15 30.50 17.61
01-Sep-17 30-Sep-17 181.40 133.25 153.35 48.15 31.40
01-Aug-17 31-Aug-17 153.50 125.05 137.05 28.45 20.76
01-Jul-17 31-Jul-17 180.55 147.00 149.30 33.55 22.47
01-Jun-17 30-Jun-17 165.40 123.25 163.85 42.15 25.72

Weekly Share Price Range of Take Solutions Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 237.80 203.75 232.60 34.05 14.64
14-May-18 18-May-18 228.00 201.50 209.65 26.50 12.64
07-May-18 11-May-18 233.80 215.10 220.80 18.70 8.47
30-Apr-18 04-May-18 224.95 211.25 215.10 13.70 6.37
23-Apr-18 27-Apr-18 227.35 203.45 224.10 23.90 10.66
16-Apr-18 20-Apr-18 215.80 180.85 207.65 34.95 16.83
09-Apr-18 13-Apr-18 201.45 172.55 184.00 28.90 15.71
02-Apr-18 06-Apr-18 175.80 163.05 175.00 12.75 7.29
26-Mar-18 30-Mar-18 169.90 152.80 163.65 17.10 10.45
19-Mar-18 23-Mar-18 164.40 147.55 154.30 16.85 10.92
12-Mar-18 16-Mar-18 175.45 162.20 163.10 13.25 8.12
05-Mar-18 09-Mar-18 172.15 160.10 164.80 12.05 7.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.