Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Proseed India (PROSEED) on Daily/ Weekly/ Monthly Period

Beta Values of Proseed India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.96 -0.073 0.540 0.000 0.000 0.000
Mean 0.000 0.430 0.447 1.49 0.000 0.000 0.000
Standard Deviation 0.000 % 5.83 % 6.70 % 11.44 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Proseed India Ltd.

Date High Low Close Price Range Price Range %
18-Jun-19 0.400 0.350 0.400 0.050 12.50
17-Jun-19 0.400 0.350 0.400 0.050 12.50
14-Jun-19 0.400 0.350 0.400 0.050 12.50
13-Jun-19 0.450 0.350 0.400 0.100 25.00
12-Jun-19 0.450 0.400 0.400 0.050 12.50
11-Jun-19 0.450 0.400 0.400 0.050 12.50
10-Jun-19 0.450 0.400 0.450 0.050 11.11
07-Jun-19 0.450 0.400 0.450 0.050 11.11
06-Jun-19 0.450 0.400 0.450 0.050 11.11
04-Jun-19 0.450 0.400 0.450 0.050 11.11
03-Jun-19 0.450 0.400 0.450 0.050 11.11
31-May-19 0.450 0.400 0.450 0.050 11.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 14.29
5 Day Period 0.063 17.86
10 Day Period 0.056 14.88
15 Day Period 0.054 14.03
30 Day Period 0.053 13.79
50 Day Period 0.057 14.00
5 Week Period 0.063 16.96
10 Week Period 0.072 18.78
20 Week Period 0.074 18.46
50 Week Period 0.096 19.75
3 Months Period 0.125 35.71
6 Months Period 0.140 37.02
9 Months Period 0.337 80.01
12 Months Period 0.282 66.78

Monthly Share Price Range of Proseed India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 0.450 0.350 0.400 0.100 25.00
01-May-19 31-May-19 0.500 0.350 0.450 0.150 33.33
01-Apr-19 30-Apr-19 0.550 0.400 0.500 0.150 30.00
01-Mar-19 31-Mar-19 0.500 0.350 0.400 0.150 37.50
01-Feb-19 28-Feb-19 0.600 0.450 0.450 0.150 33.33
01-Jan-19 31-Jan-19 1.40 0.500 0.550 0.900 163.64
01-Dec-18 31-Dec-18 1.30 0.400 1.30 0.900 69.23
01-Nov-18 30-Nov-18 0.600 0.400 0.450 0.200 44.44
01-Oct-18 31-Oct-18 0.650 0.450 0.550 0.200 36.36
01-Sep-18 30-Sep-18 0.500 0.400 0.500 0.100 20.00
01-Aug-18 31-Aug-18 0.500 0.400 0.450 0.100 22.22
01-Jul-18 31-Jul-18 0.550 0.500 0.500 0.050 10.00

Weekly Share Price Range of Proseed India Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Jun-19 21-Jun-19 0.400 0.350 0.400 0.050 12.50
10-Jun-19 14-Jun-19 0.450 0.350 0.400 0.100 25.00
03-Jun-19 07-Jun-19 0.450 0.400 0.450 0.050 11.11
27-May-19 31-May-19 0.450 0.400 0.450 0.050 11.11
20-May-19 24-May-19 0.450 0.400 0.450 0.050 11.11
13-May-19 17-May-19 0.450 0.400 0.450 0.050 11.11
06-May-19 10-May-19 0.500 0.350 0.450 0.150 33.33
29-Apr-19 03-May-19 0.500 0.450 0.450 0.050 11.11
22-Apr-19 26-Apr-19 0.550 0.450 0.450 0.100 22.22
15-Apr-19 19-Apr-19 0.500 0.450 0.500 0.050 10.00
08-Apr-19 12-Apr-19 0.500 0.450 0.500 0.050 10.00
01-Apr-19 05-Apr-19 0.500 0.400 0.450 0.100 22.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.