Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of PVP Ventures (PVP) on Daily/ Weekly/ Monthly Period

Beta Values of PVP Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.03 -1.355 -0.240 0.592 0.710 0.278 1.88
Mean 5.84 5.09 5.72 5.80 5.34 5.32 5.41
Standard Deviation 16.07 % 2.61 % 3.25 % 11.87 % 9.78 % 12.47 % 16.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PVP Ventures Ltd.

Date High Low Close Price Range Price Range %
22-May-18 4.50 4.30 4.40 0.200 4.55
21-May-18 4.75 4.40 4.40 0.350 7.95
18-May-18 4.80 4.55 4.70 0.250 5.32
17-May-18 4.80 4.40 4.70 0.400 8.51
16-May-18 4.80 4.50 4.60 0.300 6.52
15-May-18 5.00 4.70 4.70 0.300 6.38
14-May-18 5.10 4.75 4.80 0.350 7.29
11-May-18 5.00 4.85 4.95 0.150 3.03
10-May-18 5.25 4.90 4.95 0.350 7.07
09-May-18 5.20 4.90 5.00 0.300 6.00
08-May-18 5.20 4.70 5.05 0.500 9.90
07-May-18 5.50 4.90 4.95 0.600 12.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 6.30
5 Day Period 0.300 6.80
10 Day Period 0.294 6.43
15 Day Period 0.339 7.17
30 Day Period 0.341 6.53
50 Day Period 0.360 6.64
5 Week Period 0.600 12.87
10 Week Period 0.678 12.98
20 Week Period 0.932 15.45
50 Week Period 0.883 16.07
3 Months Period 1.28 26.02
6 Months Period 1.88 32.07
9 Months Period 1.91 34.99
12 Months Period 1.75 33.29

Monthly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 5.65 4.30 4.40 1.35 30.68
01-Apr-18 30-Apr-18 6.80 5.50 5.55 1.30 23.42
01-Mar-18 31-Mar-18 6.65 4.95 5.75 1.70 29.57
01-Feb-18 28-Feb-18 8.30 6.35 6.40 1.95 30.47
01-Jan-18 31-Jan-18 10.60 7.40 7.95 3.20 40.25
01-Dec-17 31-Dec-17 8.90 5.05 8.10 3.85 47.53
01-Nov-17 30-Nov-17 5.95 4.75 5.45 1.20 22.02
01-Oct-17 31-Oct-17 5.55 4.70 4.95 0.850 17.17
01-Sep-17 30-Sep-17 5.50 4.20 5.00 1.30 26.00
01-Aug-17 31-Aug-17 5.85 4.40 5.45 1.45 26.61
01-Jul-17 31-Jul-17 6.30 5.15 5.75 1.15 20.00
01-Jun-17 30-Jun-17 5.95 4.90 5.20 1.05 20.19

Weekly Share Price Range of PVP Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 4.75 4.30 4.40 0.450 10.23
14-May-18 18-May-18 5.10 4.40 4.70 0.700 14.89
07-May-18 11-May-18 5.50 4.70 4.95 0.800 16.16
30-Apr-18 04-May-18 5.75 5.20 5.40 0.550 10.19
23-Apr-18 27-Apr-18 6.20 5.55 5.55 0.650 11.71
16-Apr-18 20-Apr-18 6.30 5.60 5.90 0.700 11.86
09-Apr-18 13-Apr-18 6.75 5.85 5.95 0.900 15.13
02-Apr-18 06-Apr-18 6.80 5.85 6.65 0.950 14.29
26-Mar-18 30-Mar-18 5.75 5.25 5.75 0.500 8.70
19-Mar-18 23-Mar-18 6.60 5.45 5.50 1.15 20.91
12-Mar-18 16-Mar-18 6.20 4.95 6.20 1.25 20.16
05-Mar-18 09-Mar-18 6.65 5.45 5.45 1.20 22.02

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy this it will be a super star shortly since p v potluri is the ace advisor for our C N of andhra . donot worry buy and forget


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.