Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of OnMobile Global (ONMOBILE) on Daily/ Weekly/ Monthly Period

Beta Values of OnMobile Global Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 0.336 -0.040 0.964 1.08 1.66 1.59
Mean 66.46 33.61 31.35 34.41 40.51 40.36 39.52
Standard Deviation 14.15 % 2.35 % 3.99 % 6.66 % 6.11 % 9.07 % 14.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of OnMobile Global Limited

Date High Low Close Price Range Price Range %
18-Oct-19 32.10 31.50 31.70 0.600 1.89
17-Oct-19 32.15 31.15 31.50 1.00 3.17
16-Oct-19 32.40 31.60 31.80 0.800 2.52
15-Oct-19 32.90 31.80 32.15 1.10 3.42
14-Oct-19 32.95 32.05 32.30 0.900 2.79
11-Oct-19 34.90 32.50 32.70 2.40 7.34
10-Oct-19 33.30 32.40 32.55 0.900 2.76
09-Oct-19 33.10 31.65 32.15 1.45 4.51
07-Oct-19 33.85 32.75 33.25 1.10 3.31
04-Oct-19 35.00 32.75 32.90 2.25 6.84
03-Oct-19 34.90 32.75 33.70 2.15 6.38
01-Oct-19 36.70 33.70 34.15 3.00 8.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.800 2.56
5 Day Period 0.875 2.78
10 Day Period 1.14 3.56
15 Day Period 1.63 5.00
30 Day Period 2.15 6.41
50 Day Period 1.91 6.03
5 Week Period 3.94 12.08
10 Week Period 4.37 13.87
20 Week Period 4.01 13.38
50 Week Period 4.02 12.42
3 Months Period 11.23 38.51
6 Months Period 8.60 30.13
9 Months Period 9.00 30.08
12 Months Period 9.52 31.80

Monthly Share Price Range of OnMobile Global Limited

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 36.70 31.15 31.70 5.55 17.51
01-Sep-19 30-Sep-19 45.45 28.55 35.80 16.90 47.21
01-Aug-19 31-Aug-19 31.25 26.20 29.80 5.05 16.95
01-Jul-19 31-Jul-19 34.00 26.50 27.15 7.50 27.62
01-Jun-19 30-Jun-19 38.70 30.70 32.30 8.00 24.77
01-May-19 31-May-19 41.80 36.60 38.65 5.20 13.45
01-Apr-19 30-Apr-19 45.25 36.35 36.65 8.90 24.28
01-Mar-19 31-Mar-19 43.95 29.05 41.85 14.90 35.60
01-Feb-19 28-Feb-19 35.10 27.35 28.95 7.75 26.77
01-Jan-19 31-Jan-19 44.55 33.75 34.55 10.80 31.26
01-Dec-18 31-Dec-18 43.30 29.10 37.00 14.20 38.38
01-Nov-18 30-Nov-18 36.60 32.90 33.15 3.70 11.16

Weekly Share Price Range of OnMobile Global Limited

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 32.95 31.15 31.70 1.80 5.68
07-Oct-19 11-Oct-19 34.90 31.65 32.70 3.25 9.94
30-Sep-19 04-Oct-19 36.90 32.75 32.90 4.15 12.61
23-Sep-19 27-Sep-19 40.00 33.45 34.30 6.55 19.10
16-Sep-19 20-Sep-19 45.45 35.25 36.70 10.20 27.79
09-Sep-19 13-Sep-19 33.45 29.05 32.65 4.40 13.48
02-Sep-19 06-Sep-19 30.55 28.55 29.40 2.00 6.80
26-Aug-19 30-Aug-19 31.25 27.05 29.80 4.20 14.09
19-Aug-19 23-Aug-19 30.55 27.80 28.10 2.75 9.79
12-Aug-19 16-Aug-19 30.35 29.00 29.75 1.35 4.54
05-Aug-19 09-Aug-19 31.00 26.20 29.75 4.80 16.13
29-Jul-19 02-Aug-19 30.90 26.50 26.85 4.40 16.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.