Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of OnMobile Global (ONMOBILE) on Daily/ Weekly/ Monthly Period

Beta Values of OnMobile Global Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.89 0.395 0.041 0.950 1.09 1.37 1.91
Mean 65.31 34.73 31.54 34.38 40.18 40.00 39.23
Standard Deviation 11.54 % 3.24 % 3.91 % 6.64 % 6.12 % 8.46 % 11.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of OnMobile Global Limited

Date High Low Close Price Range Price Range %
05-Dec-19 33.35 32.60 32.80 0.750 2.29
04-Dec-19 36.85 32.55 32.95 4.30 13.05
03-Dec-19 34.50 32.80 33.10 1.70 5.14
02-Dec-19 36.95 34.30 34.60 2.65 7.66
29-Nov-19 36.95 34.30 34.65 2.65 7.65
28-Nov-19 34.90 33.60 34.30 1.30 3.79
27-Nov-19 35.10 33.65 34.40 1.45 4.22
26-Nov-19 36.45 34.60 34.75 1.85 5.32
25-Nov-19 36.80 35.30 35.45 1.50 4.23
22-Nov-19 37.50 34.75 36.50 2.75 7.53
21-Nov-19 36.70 33.50 35.00 3.20 9.14
20-Nov-19 36.00 34.10 34.50 1.90 5.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.52 7.76
5 Day Period 2.35 7.10
10 Day Period 2.02 5.99
15 Day Period 2.45 7.32
30 Day Period 2.62 7.75
50 Day Period 2.29 6.86
5 Week Period 5.18 15.92
10 Week Period 5.16 16.17
20 Week Period 4.80 15.47
50 Week Period 4.27 13.23
3 Months Period 6.58 20.41
6 Months Period 8.31 28.12
9 Months Period 7.78 26.15
12 Months Period 8.53 28.48

Monthly Share Price Range of OnMobile Global Limited

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 36.95 32.55 32.80 4.40 13.41
01-Nov-19 30-Nov-19 40.80 32.05 34.65 8.75 25.25
01-Oct-19 31-Oct-19 36.70 30.25 34.45 6.45 18.72
01-Sep-19 30-Sep-19 45.45 28.55 35.80 16.90 47.21
01-Aug-19 31-Aug-19 31.25 26.20 29.80 5.05 16.95
01-Jul-19 31-Jul-19 34.00 26.50 27.15 7.50 27.62
01-Jun-19 30-Jun-19 38.70 30.70 32.30 8.00 24.77
01-May-19 31-May-19 41.80 36.60 38.65 5.20 13.45
01-Apr-19 30-Apr-19 45.25 36.35 36.65 8.90 24.28
01-Mar-19 31-Mar-19 43.95 29.05 41.85 14.90 35.60
01-Feb-19 28-Feb-19 35.10 27.35 28.95 7.75 26.77
01-Jan-19 31-Jan-19 44.55 33.75 34.55 10.80 31.26

Weekly Share Price Range of OnMobile Global Limited

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 36.95 32.55 32.80 4.40 13.41
25-Nov-19 29-Nov-19 36.95 33.60 34.65 3.35 9.67
18-Nov-19 22-Nov-19 38.85 32.40 36.50 6.45 17.67
11-Nov-19 15-Nov-19 38.55 32.05 32.40 6.50 20.06
04-Nov-19 08-Nov-19 40.80 33.85 37.15 6.95 18.71
28-Oct-19 01-Nov-19 39.80 30.25 34.70 9.55 27.52
21-Oct-19 25-Oct-19 34.40 30.25 30.90 4.15 13.43
14-Oct-19 18-Oct-19 32.95 31.15 31.70 1.80 5.68
07-Oct-19 11-Oct-19 34.90 31.65 32.70 3.25 9.94
30-Sep-19 04-Oct-19 36.90 32.75 32.90 4.15 12.61
23-Sep-19 27-Sep-19 40.00 33.45 34.30 6.55 19.10
16-Sep-19 20-Sep-19 45.45 35.25 36.70 10.20 27.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.