Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of OnMobile Global (ONMOBILE) on Daily/ Weekly/ Monthly Period

Beta Values of OnMobile Global Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.89 0.328 0.142 0.950 1.09 1.37 1.91
Mean 65.31 29.13 27.72 34.38 40.18 40.00 39.23
Standard Deviation 11.54 % 2.14 % 1.72 % 6.64 % 6.12 % 8.46 % 11.72 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of OnMobile Global Limited

Date High Low Close Price Range Price Range %
13-Jul-20 29.20 28.25 28.35 0.950 3.35
10-Jul-20 29.50 28.35 28.55 1.15 4.03
09-Jul-20 29.25 28.45 28.80 0.800 2.78
08-Jul-20 29.35 28.50 28.85 0.850 2.95
07-Jul-20 29.35 28.30 29.00 1.05 3.62
06-Jul-20 29.15 28.25 28.35 0.900 3.17
03-Jul-20 29.95 28.60 28.75 1.35 4.70
02-Jul-20 29.85 28.15 29.40 1.70 5.78
01-Jul-20 29.30 28.35 28.60 0.950 3.32
30-Jun-20 30.70 28.80 29.05 1.90 6.54
29-Jun-20 30.50 29.00 29.10 1.50 5.15
26-Jun-20 30.80 29.60 29.65 1.20 4.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.05 3.71
5 Day Period 0.938 3.30
10 Day Period 1.08 3.80
15 Day Period 1.27 4.40
30 Day Period 1.36 4.78
50 Day Period 1.19 4.29
5 Week Period 2.41 8.56
10 Week Period 2.32 8.45
20 Week Period 3.20 17.31
50 Week Period 3.68 14.74
3 Months Period 3.55 13.01
6 Months Period 7.36 46.33
9 Months Period 7.06 38.16
12 Months Period 8.05 37.55

Monthly Share Price Range of OnMobile Global Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 29.95 28.15 28.35 1.80 6.35
01-Jun-20 30-Jun-20 32.30 27.00 29.05 5.30 18.24
01-May-20 31-May-20 29.75 24.50 28.00 5.25 18.75
01-Apr-20 30-Apr-20 26.50 14.20 25.90 12.30 47.49
01-Mar-20 31-Mar-20 24.60 12.45 14.10 12.15 86.17
01-Feb-20 29-Feb-20 29.70 23.00 23.05 6.70 29.07
01-Jan-20 31-Jan-20 34.50 29.25 29.50 5.25 17.80
01-Dec-19 31-Dec-19 36.95 29.20 30.55 7.75 25.37
01-Nov-19 30-Nov-19 40.80 32.05 34.65 8.75 25.25
01-Oct-19 31-Oct-19 36.70 30.25 34.45 6.45 18.72
01-Sep-19 30-Sep-19 45.45 28.55 35.80 16.90 47.21
01-Aug-19 31-Aug-19 31.25 26.20 29.80 5.05 16.95

Weekly Share Price Range of OnMobile Global Limited

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 29.20 28.25 28.35 0.950 3.35
06-Jul-20 10-Jul-20 29.50 28.25 28.55 1.25 4.38
29-Jun-20 03-Jul-20 30.70 28.15 28.75 2.55 8.87
22-Jun-20 26-Jun-20 32.30 28.65 29.65 3.65 12.31
15-Jun-20 19-Jun-20 29.70 27.50 28.60 2.20 7.69
08-Jun-20 12-Jun-20 30.00 27.00 28.20 3.00 10.64
01-Jun-20 05-Jun-20 28.75 27.15 27.95 1.60 5.72
25-May-20 29-May-20 29.50 27.55 28.00 1.95 6.96
18-May-20 22-May-20 29.75 27.15 27.95 2.60 9.30
11-May-20 15-May-20 27.95 25.85 27.95 2.10 7.51
04-May-20 08-May-20 26.95 24.50 26.90 2.45 9.11
27-Apr-20 01-May-20 26.50 25.10 25.90 1.40 5.41

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.