Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Northgate Com Tech (SPCENET) on Daily/ Weekly/ Monthly Period
Beta Values of Northgate Com Tech Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.730 0.662 0.698 0.377 0.473 3.96
Mean 0 20.13 12.40 5.09 3.42 3.89 3.78
Standard Deviation 0 % 4.28 % 3.15 % 9.64 % 7.55 % 17.55 % 39.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Northgate Com Tech Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.78 % -1.45 % -0.972 % 3.88 % 0.0124 %
Relative Strength 980.03 % 965.45 % 960.31 % 910.77 % 949.87 %
Detailed Relative Strength of SPCENET   Relative Strength Screener    
Share Price Range of Northgate Com Tech Ltd.
Date High Low Close Price Range Price Range %
23-Sep-22 21.70 21.00 21.00 0.700 3.33
22-Sep-22 23.15 22.10 22.10 1.05 4.75
21-Sep-22 24.75 22.55 23.25 2.20 9.46
20-Sep-22 23.60 21.55 23.60 2.05 8.69
19-Sep-22 22.50 22.00 22.50 0.500 2.22
16-Sep-22 21.45 19.45 21.45 2.00 9.32
15-Sep-22 20.45 19.65 20.45 0.800 3.91
14-Sep-22 19.50 18.55 19.50 0.950 4.87
13-Sep-22 18.60 17.00 18.60 1.60 8.60
12-Sep-22 18.00 17.20 17.75 0.800 4.51
09-Sep-22 18.55 16.85 18.00 1.70 9.44
08-Sep-22 18.15 17.25 17.70 0.900 5.08
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.875 4.04
5 Day Period 1.50 6.84
10 Day Period 1.32 6.50
15 Day Period 1.29 6.67
30 Day Period 0.924 4.83
50 Day Period 0.565 3.07
5 Week Period 3.70 20.36
10 Week Period 2.83 19.57
20 Week Period 1.55 14.17
50 Week Period 0.600 5.49
3 Months Period 10.45 98.59
6 Months Period 5.49 77.60
9 Months Period 3.46 49.61
12 Months Period 2.52 36.51
Monthly Share Price Range of Northgate Com Tech Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 24.75 16.85 21.00 7.90 37.62
01-Aug-22 31-Aug-22 21.65 8.65 21.15 13.00 61.47
01-Jul-22 31-Jul-22 9.10 3.75 9.10 5.35 58.79
01-Jun-22 30-Jun-22 3.60 2.50 3.60 1.10 30.56
01-May-22 31-May-22 2.50 2.40 2.50 0.100 4.00
01-Apr-22 30-Apr-22 2.40 2.30 2.40 0.100 4.17
01-Mar-22 31-Mar-22 2.30 2.30 2.30 0 0
01-Feb-22 28-Feb-22 2.30 2.20 2.30 0.100 4.35
01-Jan-22 31-Jan-22 2.20 2.10 2.20 0.100 4.55
01-Dec-21 31-Dec-21 2.10 2.10 2.10 0 0
01-Nov-21 30-Nov-21 2.10 2.10 2.10 0 0
01-Oct-21 31-Oct-21 2.10 2.10 2.10 0 0
Weekly Share Price Range of Northgate Com Tech Ltd.
Start Date End Date High Low Close Price Range Price Range %
19-Sep-22 23-Sep-22 24.75 21.00 21.00 3.75 17.86
12-Sep-22 16-Sep-22 21.45 17.00 21.45 4.45 20.75
05-Sep-22 09-Sep-22 21.00 16.85 18.00 4.15 23.06
29-Aug-22 02-Sep-22 22.00 19.00 19.10 3.00 15.71
22-Aug-22 26-Aug-22 19.70 16.30 19.70 3.40 17.26
15-Aug-22 19-Aug-22 15.55 13.50 15.55 2.05 13.18
08-Aug-22 12-Aug-22 12.90 11.20 12.90 1.70 13.18
01-Aug-22 05-Aug-22 10.70 8.65 10.70 2.05 19.16
25-Jul-22 29-Jul-22 9.10 7.60 9.10 1.50 16.48
18-Jul-22 22-Jul-22 7.25 6.05 7.25 1.20 16.55
11-Jul-22 15-Jul-22 5.80 4.85 5.80 0.950 16.38
04-Jul-22 08-Jul-22 4.65 3.90 4.65 0.750 16.13