Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Northgate Com Tech (SPCENET) on Daily/ Weekly/ Monthly Period

Beta Values of Northgate Com Tech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.876 -0.643 0.000 0.000 0.000 0.000
Mean 0.000 0.722 1.02 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 4.27 % 4.63 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Northgate Com Tech Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 0.950 0.950 0.950 0.000 0.000
20-Sep-19 0.900 0.800 0.900 0.100 11.11
19-Sep-19 0.900 0.800 0.850 0.100 11.76
18-Sep-19 0.850 0.800 0.850 0.050 5.88
17-Sep-19 0.800 0.800 0.800 0.000 0.000
16-Sep-19 0.800 0.800 0.800 0.000 0.000
13-Sep-19 0.800 0.750 0.800 0.050 6.25
12-Sep-19 0.750 0.700 0.750 0.050 6.67
11-Sep-19 0.700 0.650 0.700 0.050 7.14
09-Sep-19 0.650 0.550 0.650 0.100 15.38
06-Sep-19 0.600 0.600 0.600 0.000 0.000
05-Sep-19 0.600 0.600 0.600 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 6.25
5 Day Period 0.062 7.81
10 Day Period 0.044 5.86
15 Day Period 0.036 5.07
30 Day Period 0.045 6.88
50 Day Period 0.053 6.90
5 Week Period 0.125 21.31
10 Week Period 0.156 23.34
20 Week Period 0.166 20.54
50 Week Period 0.164 24.81
3 Months Period 0.425 77.27
6 Months Period 0.480 69.58
9 Months Period 0.462 60.94
12 Months Period 0.432 70.00

Monthly Share Price Range of Northgate Com Tech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.950 0.550 0.950 0.400 42.11
01-Aug-19 31-Aug-19 1.05 0.550 0.600 0.500 83.33
01-Jul-19 31-Jul-19 1.25 0.850 1.00 0.400 40.00
01-Jun-19 30-Jun-19 1.45 0.750 0.950 0.700 73.68
01-May-19 31-May-19 1.30 0.850 1.30 0.450 34.62
01-Apr-19 30-Apr-19 1.75 1.15 1.15 0.600 52.17
01-Mar-19 31-Mar-19 1.30 0.800 1.30 0.500 38.46
01-Feb-19 28-Feb-19 1.00 0.800 0.850 0.200 23.53
01-Jan-19 31-Jan-19 1.00 0.650 0.950 0.350 36.84
01-Dec-18 31-Dec-18 0.800 0.350 0.700 0.450 64.29
01-Nov-18 30-Nov-18 0.500 0.250 0.300 0.250 83.33
01-Oct-18 31-Oct-18 1.00 0.350 0.450 0.650 144.44

Weekly Share Price Range of Northgate Com Tech Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 0.950 0.950 0.950 0.000 0.000
16-Sep-19 20-Sep-19 0.900 0.800 0.900 0.100 11.11
09-Sep-19 13-Sep-19 0.800 0.550 0.800 0.250 31.25
02-Sep-19 06-Sep-19 0.600 0.600 0.600 0.000 0.000
26-Aug-19 30-Aug-19 0.700 0.550 0.600 0.150 25.00
19-Aug-19 23-Aug-19 0.750 0.650 0.650 0.100 15.38
12-Aug-19 16-Aug-19 0.800 0.650 0.750 0.150 20.00
05-Aug-19 09-Aug-19 0.950 0.650 0.650 0.300 46.15
29-Jul-19 02-Aug-19 1.05 0.900 0.900 0.150 16.67
22-Jul-19 26-Jul-19 1.05 0.850 0.950 0.200 21.05
15-Jul-19 19-Jul-19 1.05 0.950 1.00 0.100 10.00
08-Jul-19 12-Jul-19 1.25 1.05 1.05 0.200 19.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.