Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Northgate Com Tech (SPCENET) on Daily/ Weekly/ Monthly Period

Beta Values of Northgate Com Tech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.081 0.631 1.52 0 0 0
Mean 0 0.866 1.03 1.03 0 0 0
Standard Deviation 0 % 4.93 % 3.42 % 13.08 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Northgate Com Tech Ltd.

Date High Low Close Price Range Price Range %
09-Apr-20 0.950 0.900 0.950 0.050 5.26
08-Apr-20 0.950 0.850 0.900 0.100 11.11
07-Apr-20 0.900 0.800 0.900 0.100 11.11
03-Apr-20 0.900 0.800 0.850 0.100 11.76
01-Apr-20 0.950 0.850 0.850 0.100 11.76
31-Mar-20 0.900 0.900 0.900 0 0
30-Mar-20 0.950 0.850 0.850 0.100 11.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 8.66
5 Day Period 0.087 10.58
10 Day Period 0.078 9.24
15 Day Period 0.075 8.99
30 Day Period 0.0466 5.58
50 Day Period 0.0347 4.03
5 Week Period 0.150 19.06
10 Week Period 0.117 14.78
20 Week Period 0.116 13.08
50 Week Period 0.142 16.54
3 Months Period 0.175 22.71
6 Months Period 0.180 21.56
9 Months Period 0.262 35.92
12 Months Period 0.336 47.15

Monthly Share Price Range of Northgate Com Tech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 0.950 0.800 0.950 0.150 15.79
01-Mar-20 31-Mar-20 0.950 0.750 0.900 0.200 22.22
01-Feb-20 29-Feb-20 1.10 0.800 0.850 0.300 35.29
01-Jan-20 31-Jan-20 1.20 1.10 1.10 0.100 9.09
01-Dec-19 31-Dec-19 1.10 0.950 1.05 0.150 14.29
01-Nov-19 30-Nov-19 1.10 0.750 1.05 0.350 33.33
01-Oct-19 31-Oct-19 1.30 1.05 1.05 0.250 23.81
01-Sep-19 30-Sep-19 1.15 0.550 1.10 0.600 54.55
01-Aug-19 31-Aug-19 1.05 0.550 0.600 0.500 83.33
01-Jul-19 31-Jul-19 1.25 0.850 1.00 0.400 40.00
01-Jun-19 30-Jun-19 1.45 0.750 0.950 0.700 73.68
01-May-19 31-May-19 1.30 0.850 1.30 0.450 34.62

Weekly Share Price Range of Northgate Com Tech Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 0.950 0.800 0.950 0.150 15.79
30-Mar-20 03-Apr-20 0.950 0.800 0.850 0.150 17.65
23-Mar-20 27-Mar-20 0.950 0.800 0.900 0.150 16.67
16-Mar-20 20-Mar-20 0.900 0.750 0.850 0.150 17.65
09-Mar-20 13-Mar-20 0.900 0.750 0.750 0.150 20.00
02-Mar-20 06-Mar-20 0.900 0.850 0.850 0.050 5.88
24-Feb-20 28-Feb-20 0.900 0.800 0.850 0.100 11.76
17-Feb-20 21-Feb-20 0.900 0.850 0.900 0.050 5.56
10-Feb-20 14-Feb-20 0.900 0.800 0.850 0.100 11.76
03-Feb-20 07-Feb-20 1.10 0.900 0.950 0.200 21.05
27-Jan-20 31-Jan-20 1.20 1.10 1.10 0.100 9.09
20-Jan-20 24-Jan-20 1.20 1.10 1.15 0.100 8.70

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.