Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of MphasiS (MPHASIS) on Daily/ Weekly/ Monthly Period
Beta Values of MphasiS Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.766 1.99 1.69 1.05 0.577 0.604 1.03
Mean 1646.06 2309.03 2336.97 2912.76 2310.36 2316.54 2368.60
Standard Deviation 9.84 % 2.27 % 2.56 % 4.44 % 4.67 % 6.34 % 9.46 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of MphasiS Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 2419.00 2348.15 2404.40 70.85 2.95
16-Aug-22 2413.90 2343.50 2353.75 70.40 2.99
12-Aug-22 2427.95 2362.55 2373.95 65.40 2.75
11-Aug-22 2429.85 2380.70 2424.75 49.15 2.03
10-Aug-22 2391.15 2312.75 2364.40 78.40 3.32
08-Aug-22 2408.20 2364.55 2391.15 43.65 1.83
05-Aug-22 2410.00 2365.00 2394.85 45.00 1.88
04-Aug-22 2386.95 2308.00 2371.45 78.95 3.33
03-Aug-22 2328.00 2261.00 2320.00 67.00 2.89
02-Aug-22 2305.95 2265.30 2282.80 40.65 1.78
01-Aug-22 2334.15 2291.85 2305.95 42.30 1.83
29-Jul-22 2319.00 2261.30 2299.80 57.70 2.51
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 70.62 3.01
5 Day Period 63.95 2.71
10 Day Period 63.20 2.71
15 Day Period 58.82 2.56
30 Day Period 69.90 3.16
50 Day Period 75.36 3.36
5 Week Period 131.88 5.88
10 Week Period 151.96 6.99
20 Week Period 188.42 8.02
50 Week Period 245.09 8.78
3 Months Period 220.17 10.29
6 Months Period 456.16 19.77
9 Months Period 461.09 18.42
12 Months Period 512.81 19.57
Monthly Share Price Range of MphasiS Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2429.85 2261.00 2404.40 168.85 7.02
01-Jul-22 31-Jul-22 2342.00 2070.50 2299.80 271.50 11.81
01-Jun-22 30-Jun-22 2700.00 2112.05 2294.05 587.95 25.63
01-May-22 31-May-22 2823.00 2262.05 2593.55 560.95 21.63
01-Apr-22 30-Apr-22 3389.60 2698.05 2843.20 691.55 24.32
01-Mar-22 31-Mar-22 3465.80 3023.10 3376.85 442.70 13.11
01-Feb-22 28-Feb-22 3194.95 2863.45 3108.70 331.50 10.66
01-Jan-22 31-Jan-22 3479.00 2845.25 3106.50 633.75 20.40
01-Dec-21 31-Dec-21 3419.20 2851.00 3396.70 568.20 16.73
01-Nov-21 30-Nov-21 3494.80 2825.00 2895.15 669.80 23.14
01-Oct-21 31-Oct-21 3659.75 2945.55 3235.80 714.20 22.07
01-Sep-21 30-Sep-21 3534.60 2811.40 3104.40 723.20 23.30
Weekly Share Price Range of MphasiS Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 2419.00 2343.50 2404.40 75.50 3.14
08-Aug-22 12-Aug-22 2429.85 2312.75 2373.95 117.10 4.93
01-Aug-22 05-Aug-22 2410.00 2261.00 2394.85 149.00 6.22
25-Jul-22 29-Jul-22 2342.00 2151.00 2299.80 191.00 8.31
18-Jul-22 22-Jul-22 2298.00 2132.00 2276.45 166.00 7.29
11-Jul-22 15-Jul-22 2234.00 2070.50 2141.55 163.50 7.63
04-Jul-22 08-Jul-22 2271.75 2152.55 2232.80 119.20 5.34
27-Jun-22 01-Jul-22 2379.60 2220.10 2241.15 159.50 7.12
20-Jun-22 24-Jun-22 2344.00 2112.05 2260.65 231.95 10.26
13-Jun-22 17-Jun-22 2442.55 2170.30 2193.15 272.25 12.41
06-Jun-22 10-Jun-22 2616.85 2476.15 2507.85 140.70 5.61
30-May-22 03-Jun-22 2700.00 2520.05 2568.05 179.95 7.01