Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MindTree (MINDTREE) on Daily/ Weekly/ Monthly Period

Beta Values of MindTree Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.679 0.341 0.856 0.786 0.979 1.48 2.24
Mean 707.32 887.82 842.03 849.60 852.04 853.02 868.43
Standard Deviation 10.44 % 2.50 % 4.99 % 3.85 % 4.79 % 7.78 % 12.61 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MindTree Ltd.

Date High Low Close Price Range Price Range %
02-Jun-20 942.50 890.50 920.40 52.00 5.65
01-Jun-20 911.95 888.00 892.40 23.95 2.68
29-May-20 917.00 889.25 894.60 27.75 3.10
28-May-20 903.90 882.45 896.50 21.45 2.39
27-May-20 898.00 866.55 891.45 31.45 3.53
26-May-20 910.00 878.75 881.80 31.25 3.54
22-May-20 906.00 873.25 890.70 32.75 3.68
21-May-20 919.00 877.30 882.00 41.70 4.73
20-May-20 916.40 883.10 904.40 33.30 3.68
19-May-20 923.45 883.00 918.90 40.45 4.40
18-May-20 882.35 846.90 879.55 35.45 4.03
15-May-20 865.20 815.60 852.15 49.60 5.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 37.98 4.27
5 Day Period 31.29 3.52
10 Day Period 32.84 3.73
15 Day Period 35.31 4.08
30 Day Period 38.91 4.62
50 Day Period 52.38 6.71
5 Week Period 63.84 7.59
10 Week Period 72.16 9.12
20 Week Period 103.08 13.18
50 Week Period 69.31 9.22
3 Months Period 68.00 8.22
6 Months Period 178.99 23.97
9 Months Period 148.04 19.93
12 Months Period 126.14 17.23

Monthly Share Price Range of MindTree Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 942.50 888.00 920.40 54.50 5.92
01-May-20 31-May-20 927.65 815.60 894.60 112.05 12.53
01-Apr-20 30-Apr-20 921.80 692.00 915.95 229.80 25.09
01-Mar-20 31-Mar-20 1033.70 700.15 828.70 333.55 40.25
01-Feb-20 29-Feb-20 1062.80 867.20 944.00 195.60 20.72
01-Jan-20 31-Jan-20 919.05 795.50 887.90 123.55 13.91
01-Dec-19 31-Dec-19 807.00 695.20 800.15 111.80 13.97
01-Nov-19 30-Nov-19 729.00 675.00 699.85 54.00 7.72
01-Oct-19 31-Oct-19 751.00 704.10 712.80 46.90 6.58
01-Sep-19 30-Sep-19 733.90 667.00 707.80 66.90 9.45
01-Aug-19 31-Aug-19 758.00 668.60 688.60 89.40 12.98
01-Jul-19 31-Jul-19 933.15 652.05 716.30 281.10 39.24

Weekly Share Price Range of MindTree Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 942.50 888.00 920.40 54.50 5.92
25-May-20 29-May-20 917.00 866.55 894.60 50.45 5.64
18-May-20 22-May-20 923.45 846.90 890.70 76.55 8.59
11-May-20 15-May-20 920.00 815.60 852.15 104.40 12.25
04-May-20 08-May-20 927.65 863.00 891.10 64.65 7.26
27-Apr-20 01-May-20 921.80 811.85 915.95 109.95 12.00
20-Apr-20 24-Apr-20 791.95 721.25 780.35 70.70 9.06
13-Apr-20 17-Apr-20 795.00 708.25 752.65 86.75 11.53
06-Apr-20 10-Apr-20 779.00 717.00 733.75 62.00 8.45
30-Mar-20 03-Apr-20 859.90 692.00 701.10 167.90 23.95
23-Mar-20 27-Mar-20 868.80 720.00 825.65 148.80 18.02
16-Mar-20 20-Mar-20 893.45 703.05 842.45 190.40 22.60

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.