Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of MindTree (MINDTREE) on Daily/ Weekly/ Monthly Period
Beta Values of MindTree Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 2.15 1.94 1.51 1.22 1.15 1.49
Mean 1908.86 3134.76 3007.64 3883.33 2854.99 2857.30 2975.08
Standard Deviation 12.24 % 2.52 % 2.84 % 5.90 % 5.38 % 7.00 % 13.21 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of MindTree Ltd.
Date High Low Close Price Range Price Range %
05-Aug-22 3578.45 3525.00 3565.65 53.45 1.50
04-Aug-22 3540.00 3441.05 3531.75 98.95 2.80
03-Aug-22 3462.00 3362.00 3434.95 100.00 2.91
02-Aug-22 3422.70 3361.00 3384.25 61.70 1.82
01-Aug-22 3451.95 3360.00 3430.25 91.95 2.68
29-Jul-22 3478.90 3350.80 3413.50 128.10 3.75
28-Jul-22 3346.00 3162.30 3325.40 183.70 5.52
27-Jul-22 3145.00 3012.20 3136.85 132.80 4.23
26-Jul-22 3198.20 3035.50 3046.55 162.70 5.34
25-Jul-22 3210.00 3150.55 3191.90 59.45 1.86
22-Jul-22 3236.00 3163.00 3181.85 73.00 2.29
21-Jul-22 3223.75 3110.05 3214.25 113.70 3.54
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 76.20 2.20
5 Day Period 78.52 2.30
10 Day Period 112.59 3.48
15 Day Period 105.26 3.31
30 Day Period 102.17 3.41
50 Day Period 104.11 3.53
5 Week Period 307.71 10.39
10 Week Period 251.08 8.72
20 Week Period 298.03 9.61
50 Week Period 352.16 9.55
3 Months Period 449.40 15.70
6 Months Period 644.07 22.01
9 Months Period 727.48 22.76
12 Months Period 725.47 21.22
Monthly Share Price Range of MindTree Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 3578.45 3360.00 3565.65 218.45 6.13
01-Jul-22 31-Jul-22 3478.90 2760.10 3413.50 718.80 21.06
01-Jun-22 30-Jun-22 3181.90 2717.00 2887.05 464.90 16.10
01-May-22 31-May-22 3548.90 2649.20 3047.65 899.70 29.52
01-Apr-22 30-Apr-22 4429.00 3472.05 3552.15 956.95 26.94
01-Mar-22 31-Mar-22 4478.75 3770.00 4302.90 708.75 16.47
01-Feb-22 28-Feb-22 4117.80 3542.10 3881.20 575.70 14.83
01-Jan-22 31-Jan-22 4870.00 3555.00 4006.30 1315.00 32.82
01-Dec-21 31-Dec-21 4788.90 4249.95 4780.00 538.95 11.28
01-Nov-21 30-Nov-21 5060.00 4223.05 4328.55 836.95 19.34
01-Oct-21 31-Oct-21 4937.65 4153.15 4492.40 784.50 17.46
01-Sep-21 30-Sep-21 4733.90 3572.55 4200.10 1161.35 27.65
Weekly Share Price Range of MindTree Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 05-Aug-22 3578.45 3360.00 3565.65 218.45 6.13
25-Jul-22 29-Jul-22 3478.90 3012.20 3413.50 466.70 13.67
18-Jul-22 22-Jul-22 3236.00 2851.75 3181.85 384.25 12.08
11-Jul-22 15-Jul-22 2960.00 2760.10 2828.95 199.90 7.07
04-Jul-22 08-Jul-22 2940.00 2809.00 2889.75 131.00 4.53
27-Jun-22 01-Jul-22 3040.00 2810.00 2883.35 230.00 7.98
20-Jun-22 24-Jun-22 2983.15 2717.00 2831.90 266.15 9.40
13-Jun-22 17-Jun-22 2999.95 2743.20 2780.35 256.75 9.23
06-Jun-22 10-Jun-22 3124.95 2980.00 3062.25 144.95 4.73
30-May-22 03-Jun-22 3181.90 2911.50 3081.90 270.40 8.77
23-May-22 27-May-22 2994.00 2649.20 2866.40 344.80 12.03
16-May-22 20-May-22 3172.80 2834.05 2899.85 338.75 11.68