Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mastek (MASTEK) on Daily/ Weekly/ Monthly Period

Beta Values of Mastek Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 1.03 1.10 1.71 1.32 1.22 0.417
Mean 268.11 564.50 553.63 393.56 280.92 284.08 297.66
Standard Deviation 20.05 % 1.59 % 2.41 % 5.78 % 6.86 % 9.72 % 14.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mastek Ltd.

Date High Low Close Price Range Price Range %
21-May-18 534.40 497.05 516.25 37.35 7.23
18-May-18 548.60 525.00 526.90 23.60 4.48
17-May-18 555.80 541.30 544.80 14.50 2.66
16-May-18 565.90 542.00 550.90 23.90 4.34
15-May-18 572.95 555.00 562.70 17.95 3.19
14-May-18 578.90 553.75 567.95 25.15 4.43
11-May-18 574.70 550.55 563.90 24.15 4.28
10-May-18 584.70 560.00 564.70 24.70 4.37
09-May-18 586.35 573.05 575.85 13.30 2.31
08-May-18 589.00 572.25 583.05 16.75 2.87
07-May-18 580.95 568.15 577.10 12.80 2.22
04-May-18 577.00 558.45 569.45 18.55 3.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 30.48 6.00
5 Day Period 24.84 4.77
10 Day Period 22.73 4.22
15 Day Period 22.35 4.11
30 Day Period 22.33 3.99
50 Day Period 24.27 4.43
5 Week Period 45.76 8.38
10 Week Period 47.54 8.78
20 Week Period 54.56 11.52
50 Week Period 42.67 11.65
3 Months Period 78.43 14.90
6 Months Period 113.32 26.02
9 Months Period 97.25 24.59
12 Months Period 94.13 27.12

Monthly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 589.00 497.05 516.25 91.95 17.81
01-Apr-18 30-Apr-18 620.00 527.15 562.50 92.85 16.51
01-Mar-18 31-Mar-18 603.75 459.60 530.50 144.15 27.17
01-Feb-18 28-Feb-18 531.05 410.20 517.90 120.85 23.33
01-Jan-18 31-Jan-18 511.30 366.55 479.65 144.75 30.18
01-Dec-17 31-Dec-17 415.60 355.10 375.30 60.50 16.12
01-Nov-17 30-Nov-17 401.70 340.25 366.85 61.45 16.75
01-Oct-17 31-Oct-17 373.50 284.05 363.45 89.45 24.61
01-Sep-17 30-Sep-17 314.70 272.50 284.90 42.20 14.81
01-Aug-17 31-Aug-17 310.85 231.00 306.05 79.85 26.09
01-Jul-17 31-Jul-17 397.90 262.55 302.25 135.35 44.78
01-Jun-17 30-Jun-17 307.65 245.10 275.50 62.55 22.70

Weekly Share Price Range of Mastek Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 534.40 497.05 516.25 37.35 7.23
14-May-18 18-May-18 578.90 525.00 526.90 53.90 10.23
07-May-18 11-May-18 589.00 550.55 563.90 38.45 6.82
30-Apr-18 04-May-18 584.35 542.55 569.45 41.80 7.34
23-Apr-18 27-Apr-18 620.00 571.10 573.70 48.90 8.52
16-Apr-18 20-Apr-18 610.00 571.50 601.30 38.50 6.40
09-Apr-18 13-Apr-18 607.00 560.00 586.20 47.00 8.02
02-Apr-18 06-Apr-18 577.90 527.15 568.90 50.75 8.92
26-Mar-18 30-Mar-18 551.40 521.00 530.50 30.40 5.73
19-Mar-18 23-Mar-18 603.75 525.55 535.65 78.20 14.60
12-Mar-18 16-Mar-18 572.00 527.00 557.15 45.00 8.08
05-Mar-18 09-Mar-18 552.00 459.60 533.65 92.40 17.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.