Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MT Educare (MTEDUCARE) on Daily/ Weekly/ Monthly Period

Beta Values of MT Educare

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.888 -0.183 0.182 0.776 0.230 0.795 -0.0095
Mean 86.85 9.81 9.24 52.61 56.54 56.51 55.49
Standard Deviation 15.99 % 2.09 % 3.40 % 12.14 % 10.26 % 15.43 % 17.29 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MT Educare

Date High Low Close Price Range Price Range %
04-Jun-20 10.00 9.50 9.80 0.500 5.10
03-Jun-20 9.90 9.05 9.65 0.850 8.81
02-Jun-20 9.70 9.20 9.45 0.500 5.29
01-Jun-20 9.80 9.20 9.35 0.600 6.42
29-May-20 10.00 9.30 9.45 0.700 7.41
28-May-20 9.80 9.25 9.75 0.550 5.64
27-May-20 9.85 9.25 9.40 0.600 6.38
26-May-20 9.90 9.05 9.70 0.850 8.76
22-May-20 9.95 9.25 9.45 0.700 7.41
21-May-20 10.05 9.50 9.65 0.550 5.70
20-May-20 10.15 9.50 9.65 0.650 6.74
19-May-20 10.20 9.60 9.80 0.600 6.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 7.33
5 Day Period 0.612 6.65
10 Day Period 0.650 7.06
15 Day Period 0.632 6.76
30 Day Period 0.598 6.18
50 Day Period 0.505 5.59
5 Week Period 1.000 10.81
10 Week Period 1.28 13.69
20 Week Period 1.74 17.31
50 Week Period 3.58 19.68
3 Months Period 1.77 19.61
6 Months Period 3.97 49.95
9 Months Period 5.02 48.90
12 Months Period 6.84 53.25

Monthly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 10.00 9.05 9.80 0.950 9.69
01-May-20 31-May-20 11.75 9.05 9.45 2.70 28.57
01-Apr-20 30-Apr-20 12.15 7.00 11.95 5.15 43.10
01-Mar-20 31-Mar-20 11.25 6.25 6.95 5.00 71.94
01-Feb-20 29-Feb-20 16.95 10.80 10.80 6.15 56.94
01-Jan-20 31-Jan-20 17.90 13.15 16.15 4.75 29.41
01-Dec-19 31-Dec-19 19.00 13.25 13.80 5.75 41.67
01-Nov-19 30-Nov-19 25.75 15.90 16.85 9.85 58.46
01-Oct-19 31-Oct-19 22.50 12.65 21.35 9.85 46.14
01-Sep-19 30-Sep-19 29.00 21.45 21.45 7.55 35.20
01-Aug-19 31-Aug-19 39.30 21.65 27.65 17.65 63.83
01-Jul-19 31-Jul-19 63.40 24.70 24.70 38.70 156.68

Weekly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 10.00 9.05 9.80 0.950 9.69
25-May-20 29-May-20 10.00 9.05 9.45 0.950 10.05
18-May-20 22-May-20 10.50 9.25 9.45 1.25 13.23
11-May-20 15-May-20 10.60 9.65 10.10 0.950 9.41
04-May-20 08-May-20 11.75 9.85 10.10 1.90 18.81
27-Apr-20 01-May-20 12.15 10.30 11.95 1.85 15.48
20-Apr-20 24-Apr-20 11.00 9.50 10.20 1.50 14.71
13-Apr-20 17-Apr-20 10.50 9.10 10.50 1.40 13.33
06-Apr-20 10-Apr-20 8.70 7.80 8.70 0.900 10.34
30-Mar-20 03-Apr-20 7.60 6.25 7.60 1.35 17.76
23-Mar-20 27-Mar-20 7.60 6.40 6.55 1.20 18.32
16-Mar-20 20-Mar-20 8.95 7.65 7.70 1.30 16.88

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.