Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MT Educare (MTEDUCARE) on Daily/ Weekly/ Monthly Period

Beta Values of MT Educare

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.261 0.059 -0.180 1.24 0.896 -0.295 -0.366
Mean 89.49 26.94 32.99 55.27 58.31 57.94 57.92
Standard Deviation 15.54 % 3.00 % 5.28 % 12.18 % 10.07 % 13.96 % 17.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MT Educare

Date High Low Close Price Range Price Range %
23-Sep-19 25.30 22.95 22.95 2.35 10.24
20-Sep-19 24.80 23.35 24.15 1.45 6.00
19-Sep-19 26.30 24.50 24.55 1.80 7.33
18-Sep-19 28.20 25.75 25.75 2.45 9.51
17-Sep-19 28.60 26.50 27.10 2.10 7.75
16-Sep-19 27.50 25.40 27.25 2.10 7.71
13-Sep-19 26.90 25.80 26.20 1.10 4.20
12-Sep-19 27.50 26.00 26.45 1.50 5.67
11-Sep-19 28.75 27.05 27.35 1.70 6.22
09-Sep-19 27.55 25.10 27.45 2.45 8.93
06-Sep-19 27.20 25.50 26.25 1.70 6.48
05-Sep-19 28.20 26.00 26.40 2.20 8.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.90 8.22
5 Day Period 2.01 8.33
10 Day Period 1.84 7.31
15 Day Period 1.98 7.79
30 Day Period 1.34 5.00
50 Day Period 1.82 6.51
5 Week Period 4.65 18.29
10 Week Period 5.42 21.32
20 Week Period 8.09 21.84
50 Week Period 8.44 17.74
3 Months Period 11.65 52.86
6 Months Period 20.14 64.47
9 Months Period 18.73 51.78
12 Months Period 17.85 45.89

Monthly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 29.00 22.95 22.95 6.05 26.36
01-Aug-19 31-Aug-19 39.30 21.65 27.65 17.65 63.83
01-Jul-19 31-Jul-19 63.40 24.70 24.70 38.70 156.68
01-Jun-19 30-Jun-19 71.45 61.00 62.65 10.45 16.68
01-May-19 31-May-19 94.25 66.00 67.70 28.25 41.73
01-Apr-19 30-Apr-19 88.00 75.75 86.25 12.25 14.20
01-Mar-19 31-Mar-19 77.00 60.00 75.25 17.00 22.59
01-Feb-19 28-Feb-19 61.90 42.00 60.20 19.90 33.06
01-Jan-19 31-Jan-19 74.60 53.45 57.10 21.15 37.04
01-Dec-18 31-Dec-18 68.90 49.40 62.95 19.50 30.98
01-Nov-18 30-Nov-18 55.90 50.10 54.75 5.80 10.59
01-Oct-18 31-Oct-18 56.95 40.00 54.95 16.95 30.85

Weekly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 25.30 22.95 22.95 2.35 10.24
16-Sep-19 20-Sep-19 28.60 23.35 24.15 5.25 21.74
09-Sep-19 13-Sep-19 28.75 25.10 26.20 3.65 13.93
02-Sep-19 06-Sep-19 29.00 25.50 26.25 3.50 13.33
26-Aug-19 30-Aug-19 33.85 27.65 27.65 6.20 22.42
19-Aug-19 23-Aug-19 39.30 32.20 35.60 7.10 19.94
12-Aug-19 16-Aug-19 30.95 28.10 30.95 2.85 9.21
05-Aug-19 09-Aug-19 26.80 21.65 26.80 5.15 19.22
29-Jul-19 02-Aug-19 32.95 22.35 22.95 10.60 46.19
22-Jul-19 26-Jul-19 34.00 29.50 31.90 4.50 14.11
15-Jul-19 19-Jul-19 35.15 30.80 30.95 4.35 14.05
08-Jul-19 12-Jul-19 40.85 31.90 34.25 8.95 26.13

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.