Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Beta/Volatility of Larsen Toubro Infotech (LTI) on Daily/ Weekly/ Monthly Period
Beta Values of Larsen & Toubro Infotech
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 1.77 1.08 1.12 1.01 1.32 1.44
Mean 3501.57 4925.35 4712.53 5214.88 4942.79 4953.86 5051.48
Standard Deviation 11.15 % 1.90 % 1.79 % 4.91 % 4.97 % 7.60 % 10.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Larsen & Toubro Infotech
Index Nifty IT Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -12.72 % 10.23 % 9.39 % 8.92 % 8.51 % 3.90 %
Relative Strength -16.47 % -33.87 % -33.36 % -33.07 % -32.81 % -29.84 %
Detailed Relative Strength of LTI   Relative Strength Screener    
Share Price Range of Larsen & Toubro Infotech
Date High Low Close Price Range Price Range %
02-Dec-22 5125.00 4970.00 5065.75 155.00 3.06
01-Dec-22 5077.95 4901.00 5010.45 176.95 3.53
30-Nov-22 4938.00 4820.00 4838.55 118.00 2.44
29-Nov-22 4961.80 4902.00 4912.15 59.80 1.22
28-Nov-22 5014.45 4907.00 4941.30 107.45 2.17
25-Nov-22 4971.95 4905.00 4938.30 66.95 1.36
24-Nov-22 4985.00 4745.50 4945.55 239.50 4.84
23-Nov-22 4817.40 4693.00 4742.05 124.40 2.62
22-Nov-22 4799.00 4725.00 4756.15 74.00 1.56
21-Nov-22 4899.00 4756.85 4766.85 142.15 2.98
18-Nov-22 5024.00 4851.05 4895.90 172.95 3.53
17-Nov-22 5028.00 4858.60 4930.00 169.40 3.44
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 165.98 3.36
5 Day Period 127.44 2.60
10 Day Period 124.67 2.58
15 Day Period 149.01 3.05
30 Day Period 125.57 2.60
50 Day Period 126.35 2.70
5 Week Period 336.36 7.01
10 Week Period 293.56 6.30
20 Week Period 306.57 6.76
50 Week Period 391.38 8.04
3 Months Period 421.97 8.91
6 Months Period 504.12 11.28
9 Months Period 646.01 15.75
12 Months Period 773.35 17.37
Monthly Share Price Range of Larsen & Toubro Infotech
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 5125.00 4901.00 5065.75 224.00 4.42
01-Nov-22 30-Nov-22 5360.00 4693.00 4838.55 667.00 13.79
01-Oct-22 31-Oct-22 4820.00 4378.00 4739.85 442.00 9.33
01-Sep-22 30-Sep-22 4850.00 4261.35 4457.85 588.65 13.20
01-Aug-22 31-Aug-22 5046.00 4400.00 4641.70 646.00 13.92
01-Jul-22 31-Jul-22 4835.00 3833.15 4730.75 1001.85 21.18
01-Jun-22 30-Jun-22 4455.00 3900.00 3975.45 555.00 13.96
01-May-22 31-May-22 4823.95 3733.30 4253.70 1090.65 25.64
01-Apr-22 30-Apr-22 6430.00 4713.10 4839.05 1716.90 35.48
01-Mar-22 31-Mar-22 6524.80 5755.20 6155.40 769.60 12.50
01-Feb-22 28-Feb-22 6432.30 5580.00 5849.80 852.30 14.57
01-Jan-22 31-Jan-22 7588.80 5722.00 6270.35 1866.80 29.77
Weekly Share Price Range of Larsen & Toubro Infotech
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 5125.00 4820.00 5065.75 305.00 6.02
21-Nov-22 25-Nov-22 4985.00 4693.00 4938.30 292.00 5.91
14-Nov-22 18-Nov-22 5360.00 4851.05 4895.90 508.95 10.40
07-Nov-22 11-Nov-22 5075.00 4788.45 5058.00 286.55 5.67
31-Oct-22 04-Nov-22 4868.00 4625.15 4806.90 242.85 5.05
24-Oct-22 28-Oct-22 4820.00 4555.20 4584.15 264.80 5.78
17-Oct-22 21-Oct-22 4787.80 4576.00 4765.25 211.80 4.44
10-Oct-22 14-Oct-22 4816.00 4545.80 4668.55 270.20 5.79
03-Oct-22 07-Oct-22 4684.90 4378.00 4645.25 306.90 6.61
26-Sep-22 30-Sep-22 4596.65 4284.45 4457.85 312.20 7.00
19-Sep-22 23-Sep-22 4520.00 4261.35 4417.90 258.65 5.85
12-Sep-22 16-Sep-22 4850.00 4352.70 4379.50 497.30 11.36