Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of L T Technology Services (LTTS) on Daily/ Weekly/ Monthly Period
Beta Values of L&T Technology Services
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.16 2.64 1.91 1.58 1.14 1.04 1.40
Mean 2522.19 3494.73 3331.99 4408.44 3417.07 3432.87 3553.26
Standard Deviation 11.08 % 2.32 % 2.53 % 5.69 % 5.93 % 7.82 % 12.00 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of L&T Technology Services
Date High Low Close Price Range Price Range %
17-Aug-22 3855.00 3675.70 3840.20 179.30 4.67
16-Aug-22 3698.40 3653.55 3677.65 44.85 1.22
12-Aug-22 3674.25 3611.10 3659.50 63.15 1.73
11-Aug-22 3670.00 3596.00 3638.40 74.00 2.03
10-Aug-22 3608.45 3525.55 3586.25 82.90 2.31
08-Aug-22 3605.00 3537.05 3589.80 67.95 1.89
05-Aug-22 3585.00 3520.00 3563.05 65.00 1.82
04-Aug-22 3561.60 3490.00 3526.45 71.60 2.03
03-Aug-22 3509.90 3450.00 3474.70 59.90 1.72
02-Aug-22 3529.00 3465.15 3481.55 63.85 1.83
01-Aug-22 3570.95 3468.10 3524.15 102.85 2.92
29-Jul-22 3584.60 3428.00 3511.05 156.60 4.46
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 112.07 3.05
5 Day Period 90.32 2.48
10 Day Period 78.74 2.20
15 Day Period 87.90 2.52
30 Day Period 99.84 3.05
50 Day Period 105.79 3.31
5 Week Period 178.01 5.33
10 Week Period 213.20 6.84
20 Week Period 289.01 8.44
50 Week Period 374.19 8.84
3 Months Period 454.40 14.89
6 Months Period 754.63 22.48
9 Months Period 843.29 22.65
12 Months Period 884.42 22.35
Monthly Share Price Range of L&T Technology Services
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 3855.00 3450.00 3840.20 405.00 10.55
01-Jul-22 31-Jul-22 3584.60 2924.20 3511.05 660.40 18.81
01-Jun-22 30-Jun-22 3736.90 3006.05 3030.80 730.85 24.11
01-May-22 31-May-22 4047.40 3250.90 3502.35 796.50 22.74
01-Apr-22 30-Apr-22 5295.00 3958.00 4091.65 1337.00 32.68
01-Mar-22 31-Mar-22 5149.00 4434.80 5105.30 714.20 13.99
01-Feb-22 28-Feb-22 4827.00 4210.35 4532.05 616.65 13.61
01-Jan-22 31-Jan-22 5955.50 4313.15 4693.10 1642.35 34.99
01-Dec-21 31-Dec-21 5659.90 4986.05 5598.95 673.85 12.04
01-Nov-21 30-Nov-21 5820.80 4726.05 5279.40 1094.75 20.74
01-Oct-21 31-Oct-21 5548.70 4335.00 4725.00 1213.70 25.69
01-Sep-21 30-Sep-21 5000.00 3859.30 4697.55 1140.70 24.28
Weekly Share Price Range of L&T Technology Services
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 3855.00 3653.55 3840.20 201.45 5.25
08-Aug-22 12-Aug-22 3674.25 3525.55 3659.50 148.70 4.06
01-Aug-22 05-Aug-22 3585.00 3450.00 3563.05 135.00 3.79
25-Jul-22 29-Jul-22 3584.60 3201.10 3511.05 383.50 10.92
18-Jul-22 22-Jul-22 3448.00 3076.00 3422.25 372.00 10.87
11-Jul-22 15-Jul-22 3207.55 2996.00 3092.75 211.55 6.84
04-Jul-22 08-Jul-22 3129.00 2924.20 3121.90 204.80 6.56
27-Jun-22 01-Jul-22 3177.90 2937.00 2985.60 240.90 8.07
20-Jun-22 24-Jun-22 3183.55 3006.05 3052.95 177.50 5.81
13-Jun-22 17-Jun-22 3382.00 3061.00 3104.15 321.00 10.34
06-Jun-22 10-Jun-22 3568.00 3389.40 3446.90 178.60 5.18
30-May-22 03-Jun-22 3736.90 3451.55 3572.95 285.35 7.99