Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kernex Microsystems (India) (KERNEX) on Daily/ Weekly/ Monthly Period

Beta Values of Kernex Microsystems (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.922 -0.874 0.434 1.46 0.821 1.05 1.12
Mean 43.07 36.42 38.40 41.69 40.89 41.24 41.02
Standard Deviation 15.22 % 3.00 % 3.05 % 6.33 % 6.01 % 9.31 % 16.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kernex Microsystems (India)

Date High Low Close Price Range Price Range %
19-Jun-18 31.10 29.80 30.25 1.30 4.30
18-Jun-18 31.20 30.80 31.20 0.400 1.28
15-Jun-18 29.75 28.50 29.75 1.25 4.20
14-Jun-18 28.35 28.35 28.35 0.000 0.000
13-Jun-18 27.40 26.10 27.00 1.30 4.81
12-Jun-18 26.45 24.70 26.10 1.75 6.70
11-Jun-18 27.00 25.85 26.00 1.15 4.42
08-Jun-18 29.45 27.20 27.20 2.25 8.27
07-Jun-18 31.05 28.15 28.60 2.90 10.14
06-Jun-18 31.15 29.60 29.60 1.55 5.24
05-Jun-18 33.50 31.05 31.15 2.45 7.87
04-Jun-18 33.80 32.55 32.65 1.25 3.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 2.83
5 Day Period 0.738 2.51
10 Day Period 1.37 5.02
15 Day Period 1.44 5.00
30 Day Period 1.40 4.43
50 Day Period 1.56 4.68
5 Week Period 3.59 13.21
10 Week Period 3.26 10.66
20 Week Period 4.17 12.01
50 Week Period 4.81 12.24
3 Months Period 7.65 28.05
6 Months Period 9.24 27.70
9 Months Period 10.29 27.78
12 Months Period 9.89 26.74

Monthly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 34.50 24.70 30.25 9.80 32.40
01-May-18 31-May-18 39.00 33.50 35.60 5.50 15.45
01-Apr-18 30-Apr-18 42.60 34.25 35.70 8.35 23.39
01-Mar-18 31-Mar-18 44.40 36.80 37.10 7.60 20.49
01-Feb-18 28-Feb-18 54.95 40.00 42.10 14.95 35.51
01-Jan-18 31-Jan-18 66.35 45.00 53.65 21.35 39.79
01-Dec-17 31-Dec-17 48.40 41.20 44.60 7.20 16.14
01-Nov-17 30-Nov-17 48.00 40.40 45.20 7.60 16.81
01-Oct-17 31-Oct-17 51.50 44.45 44.50 7.05 15.84
01-Sep-17 30-Sep-17 49.05 36.25 45.95 12.80 27.86
01-Aug-17 31-Aug-17 38.10 31.55 35.45 6.55 18.48
01-Jul-17 31-Jul-17 39.90 35.35 36.40 4.55 12.50

Weekly Share Price Range of Kernex Microsystems (India)

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 31.20 29.80 30.25 1.40 4.63
11-Jun-18 15-Jun-18 29.75 24.70 29.75 5.05 16.97
04-Jun-18 08-Jun-18 33.80 27.20 27.20 6.60 24.26
28-May-18 01-Jun-18 35.90 33.60 33.85 2.30 6.79
21-May-18 25-May-18 36.20 33.50 34.95 2.70 7.73
14-May-18 18-May-18 36.85 35.00 36.00 1.85 5.14
07-May-18 11-May-18 39.00 35.40 36.70 3.60 9.81
30-Apr-18 04-May-18 38.85 35.05 37.90 3.80 10.03
23-Apr-18 27-Apr-18 37.25 34.25 37.20 3.00 8.06
16-Apr-18 20-Apr-18 38.55 35.40 37.20 3.15 8.47
09-Apr-18 13-Apr-18 41.90 36.50 37.15 5.40 14.54
02-Apr-18 06-Apr-18 42.60 35.30 40.80 7.30 17.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.