Technicals Stability Returns

Beta/Volatility of Intellect Design Arena (INTELLECT) on Daily/ Weekly/ Monthly Period
Beta Values of Intellect Design Arena Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.22 1.63 0.885 1.22 1.08 1.06 1.18
Mean 407.33 439.19 510.44 652.09 631.05 632.09 640.51
Standard Deviation 22.10 % 2.10 % 2.60 % 6.35 % 7.01 % 11.16 % 18.59 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Intellect Design Arena Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 9.17 % 8.12 % 7.89 % 7.58 % 4.89 %
Relative Strength -32.81 % -32.15 % -32.01 % -31.81 % -30.07 %
Detailed Relative Strength of INTELLECT   Relative Strength Screener    
Share Price Range of Intellect Design Arena Ltd.
Date High Low Close Price Range Price Range %
29-Nov-22 459.85 449.00 450.85 10.85 2.41
28-Nov-22 458.80 442.25 457.00 16.55 3.62
25-Nov-22 453.70 438.50 443.80 15.20 3.42
24-Nov-22 448.00 437.75 445.70 10.25 2.30
23-Nov-22 440.05 432.35 438.05 7.70 1.76
22-Nov-22 445.90 430.75 434.45 15.15 3.49
21-Nov-22 445.90 434.10 442.35 11.80 2.67
18-Nov-22 450.70 435.50 439.00 15.20 3.46
17-Nov-22 451.40 438.10 448.55 13.30 2.97
16-Nov-22 463.90 440.50 443.55 23.40 5.28
15-Nov-22 460.30 449.50 458.05 10.80 2.36
14-Nov-22 457.10 443.00 453.00 14.10 3.11
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 13.70 3.08
5 Day Period 13.21 2.99
10 Day Period 12.89 2.95
15 Day Period 14.70 3.37
30 Day Period 15.79 3.55
50 Day Period 16.73 3.52
5 Week Period 26.72 6.23
10 Week Period 32.80 7.29
20 Week Period 40.12 7.78
50 Week Period 62.45 9.96
3 Months Period 87.00 20.68
6 Months Period 92.92 18.75
9 Months Period 130.62 23.23
12 Months Period 152.07 25.81
Monthly Share Price Range of Intellect Design Arena Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 463.90 407.45 450.85 56.45 12.52
01-Oct-22 31-Oct-22 544.90 427.35 431.60 117.55 27.24
01-Sep-22 30-Sep-22 630.85 505.50 517.40 125.35 24.23
01-Aug-22 31-Aug-22 645.00 571.05 591.90 73.95 12.49
01-Jul-22 31-Jul-22 714.65 623.35 630.40 91.30 14.48
01-Jun-22 30-Jun-22 719.00 584.65 633.35 134.35 21.21
01-May-22 31-May-22 807.00 562.65 673.00 244.35 36.31
01-Apr-22 30-Apr-22 986.65 785.00 790.80 201.65 25.50
01-Mar-22 31-Mar-22 951.00 643.90 945.75 307.10 32.47
01-Feb-22 28-Feb-22 798.00 616.25 653.75 181.75 27.80
01-Jan-22 31-Jan-22 805.10 666.10 768.10 139.00 18.10
01-Dec-21 31-Dec-21 786.00 611.25 742.25 174.75 23.54
Weekly Share Price Range of Intellect Design Arena Ltd.
Start Date End Date High Low Close Price Range Price Range %
28-Nov-22 02-Dec-22 459.85 442.25 450.85 17.60 3.90
21-Nov-22 25-Nov-22 453.70 430.75 443.80 22.95 5.17
14-Nov-22 18-Nov-22 463.90 435.50 439.00 28.40 6.47
07-Nov-22 11-Nov-22 457.50 418.50 445.25 39.00 8.76
31-Oct-22 04-Nov-22 477.50 407.45 431.95 70.05 16.22
24-Oct-22 28-Oct-22 516.50 498.05 500.60 18.45 3.69
17-Oct-22 21-Oct-22 533.50 504.85 511.50 28.65 5.60
10-Oct-22 14-Oct-22 544.90 500.00 528.30 44.90 8.50
03-Oct-22 07-Oct-22 535.00 508.75 519.55 26.25 5.05
26-Sep-22 30-Sep-22 554.00 505.50 517.40 48.50 9.37
19-Sep-22 23-Sep-22 571.80 542.00 543.95 29.80 5.48
12-Sep-22 16-Sep-22 630.85 528.90 558.20 101.95 18.26