Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ICSA (India) (ICSA) on Daily/ Weekly/ Monthly Period

Beta Values of ICSA (India) Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.13 0.782 0.662 1.26 0.954 1.60 2.96
Mean 3.05 1.76 2.05 2.87 2.89 2.90 2.87
Standard Deviation 21.53 % 2.50 % 2.89 % 11.33 % 9.38 % 16.85 % 26.36 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ICSA (India) Limited

Date High Low Close Price Range Price Range %
20-Jul-18 2.10 1.90 2.00 0.200 10.00
19-Jul-18 2.00 1.90 2.00 0.100 5.00
18-Jul-18 1.95 1.95 1.95 0.000 0.000
17-Jul-18 1.90 1.90 1.90 0.000 0.000
16-Jul-18 1.85 1.85 1.85 0.000 0.000
13-Jul-18 1.80 1.80 1.80 0.000 0.000
12-Jul-18 1.75 1.75 1.75 0.000 0.000
11-Jul-18 1.70 1.70 1.70 0.000 0.000
10-Jul-18 1.65 1.55 1.65 0.100 6.06
09-Jul-18 1.60 1.55 1.60 0.050 3.13
06-Jul-18 1.55 1.55 1.55 0.000 0.000
05-Jul-18 1.60 1.55 1.55 0.050 3.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 7.89
5 Day Period 0.075 3.95
10 Day Period 0.044 2.47
15 Day Period 0.046 2.73
30 Day Period 0.059 3.24
50 Day Period 0.087 4.53
5 Week Period 0.200 12.16
10 Week Period 0.222 12.47
20 Week Period 0.300 13.45
50 Week Period 0.406 14.46
3 Months Period 0.450 27.75
6 Months Period 0.660 32.06
9 Months Period 1.24 47.68
12 Months Period 1.02 39.75

Monthly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 2.10 1.55 2.00 0.550 27.50
01-Jun-18 30-Jun-18 2.15 1.70 1.70 0.450 26.47
01-May-18 31-May-18 2.65 1.90 1.95 0.750 38.46
01-Apr-18 30-Apr-18 3.30 2.50 2.65 0.800 30.19
01-Mar-18 31-Mar-18 3.40 2.55 2.55 0.850 33.33
01-Feb-18 28-Feb-18 4.90 3.10 3.15 1.80 57.14
01-Jan-18 31-Jan-18 6.70 3.35 4.50 3.35 74.44
01-Dec-17 31-Dec-17 3.75 2.30 3.60 1.45 40.28
01-Nov-17 30-Nov-17 2.90 2.45 2.50 0.450 18.00
01-Oct-17 31-Oct-17 2.95 2.45 2.65 0.500 18.87
01-Sep-17 30-Sep-17 2.75 2.35 2.60 0.400 15.38
01-Aug-17 31-Aug-17 3.60 2.55 2.65 1.05 39.62

Weekly Share Price Range of ICSA (India) Limited

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 2.10 1.85 2.00 0.250 12.50
09-Jul-18 13-Jul-18 1.80 1.55 1.80 0.250 13.89
02-Jul-18 06-Jul-18 1.70 1.55 1.55 0.150 9.68
25-Jun-18 29-Jun-18 1.95 1.70 1.70 0.250 14.71
18-Jun-18 22-Jun-18 2.15 1.90 1.90 0.250 13.16
11-Jun-18 15-Jun-18 2.00 1.85 1.95 0.150 7.69
04-Jun-18 08-Jun-18 2.00 1.80 1.90 0.200 10.53
28-May-18 01-Jun-18 2.25 1.90 1.90 0.350 18.42
21-May-18 25-May-18 2.20 1.95 2.20 0.250 11.36
14-May-18 18-May-18 2.50 2.05 2.15 0.450 20.93
07-May-18 11-May-18 2.60 2.35 2.40 0.250 10.42
30-Apr-18 04-May-18 2.75 2.50 2.55 0.250 9.80
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.