Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Beta/Volatility of Hinduja Ventures (NXTDIGITAL) on Daily/ Weekly/ Monthly Period

Beta Values of Hinduja Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 0.564 0.407 0.766 1.19 1.12 1.75
Mean 485.20 317.33 321.71 362.26 516.95 515.95 508.75
Standard Deviation 12.88 % 2.10 % 2.17 % 4.27 % 6.45 % 10.20 % 17.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hinduja Ventures

Date High Low Close Price Range Price Range %
03-Dec-19 430.00 416.05 424.00 13.95 3.29
02-Dec-19 432.35 424.05 426.00 8.30 1.95
29-Nov-19 429.35 421.00 424.00 8.35 1.97
28-Nov-19 428.95 416.05 425.95 12.90 3.03
27-Nov-19 425.95 415.00 421.05 10.95 2.60
26-Nov-19 423.90 410.00 417.15 13.90 3.33
25-Nov-19 428.95 410.05 417.85 18.90 4.52
22-Nov-19 425.00 399.00 420.95 26.00 6.18
21-Nov-19 401.80 377.30 400.15 24.50 6.12
20-Nov-19 389.50 366.15 383.10 23.35 6.10
19-Nov-19 389.70 357.00 373.65 32.70 8.75
18-Nov-19 359.90 325.05 354.90 34.85 9.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.82 3.32
5 Day Period 10.07 3.11
10 Day Period 11.94 3.75
15 Day Period 12.09 3.83
30 Day Period 16.28 5.20
50 Day Period 14.93 4.65
5 Week Period 21.53 6.95
10 Week Period 26.42 8.44
20 Week Period 28.03 9.14
50 Week Period 27.75 8.23
3 Months Period 39.43 12.91
6 Months Period 58.98 20.06
9 Months Period 55.68 17.84
12 Months Period 58.72 18.54

Monthly Share Price Range of Hinduja Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 432.35 416.05 424.00 16.30 3.84
01-Nov-19 30-Nov-19 429.35 312.25 424.00 117.10 27.62
01-Oct-19 31-Oct-19 354.30 301.30 320.40 53.00 16.54
01-Sep-19 30-Sep-19 373.75 320.25 321.05 53.50 16.66
01-Aug-19 31-Aug-19 362.00 275.00 359.30 87.00 24.21
01-Jul-19 31-Jul-19 364.60 289.05 290.35 75.55 26.02
01-Jun-19 30-Jun-19 407.75 341.00 344.20 66.75 19.39
01-May-19 31-May-19 418.00 371.95 399.95 46.05 11.51
01-Apr-19 30-Apr-19 398.00 360.30 383.25 37.70 9.84
01-Mar-19 31-Mar-19 377.10 314.95 362.25 62.15 17.16
01-Feb-19 28-Feb-19 382.85 310.20 320.90 72.65 22.64
01-Jan-19 31-Jan-19 428.70 362.95 373.95 65.75 17.58

Weekly Share Price Range of Hinduja Ventures

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 432.35 416.05 424.00 16.30 3.84
25-Nov-19 29-Nov-19 429.35 410.00 424.00 19.35 4.56
18-Nov-19 22-Nov-19 425.00 325.05 420.95 99.95 23.74
11-Nov-19 15-Nov-19 349.00 312.25 340.25 36.75 10.80
04-Nov-19 08-Nov-19 339.85 320.00 331.60 19.85 5.99
28-Oct-19 01-Nov-19 331.00 313.55 324.50 17.45 5.38
21-Oct-19 25-Oct-19 324.80 305.00 312.55 19.80 6.33
14-Oct-19 18-Oct-19 333.00 304.00 314.10 29.00 9.23
07-Oct-19 11-Oct-19 339.95 310.95 322.35 29.00 9.00
30-Sep-19 04-Oct-19 354.30 301.30 315.55 53.00 16.80
23-Sep-19 27-Sep-19 348.95 330.05 333.40 18.90 5.67
16-Sep-19 20-Sep-19 349.95 324.00 336.70 25.95 7.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.