Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hinduja Ventures (HINDUJAVEN) on Daily/ Weekly/ Monthly Period

Beta Values of Hinduja Ventures

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 0.286 0.405 0.772 1.31 1.22 1.71
Mean 486.69 321.29 321.42 362.45 519.60 518.33 509.96
Standard Deviation 13.18 % 2.09 % 2.16 % 3.86 % 7.10 % 9.44 % 17.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hinduja Ventures

Date High Low Close Price Range Price Range %
22-Oct-19 324.80 310.10 315.10 14.70 4.67
18-Oct-19 319.00 307.95 314.10 11.05 3.52
17-Oct-19 326.95 304.00 307.95 22.95 7.45
16-Oct-19 324.95 316.15 316.80 8.80 2.78
15-Oct-19 325.00 310.20 315.40 14.80 4.69
14-Oct-19 333.00 310.35 314.95 22.65 7.19
11-Oct-19 328.45 317.95 322.35 10.50 3.26
10-Oct-19 333.40 316.60 325.10 16.80 5.17
09-Oct-19 339.95 313.15 319.70 26.80 8.38
07-Oct-19 323.80 310.95 312.70 12.85 4.11
04-Oct-19 354.30 310.55 315.55 43.75 13.86
03-Oct-19 353.95 301.30 325.05 52.65 16.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.87 4.16
5 Day Period 14.38 4.67
10 Day Period 16.56 5.32
15 Day Period 20.72 6.69
30 Day Period 16.94 5.31
50 Day Period 15.55 4.93
5 Week Period 32.47 10.55
10 Week Period 30.44 9.70
20 Week Period 29.01 9.31
50 Week Period 28.34 8.29
3 Months Period 53.25 17.15
6 Months Period 67.16 22.33
9 Months Period 60.21 19.28
12 Months Period 61.00 18.99

Monthly Share Price Range of Hinduja Ventures

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 354.30 301.30 315.10 53.00 16.82
01-Sep-19 30-Sep-19 373.75 320.25 321.05 53.50 16.66
01-Aug-19 31-Aug-19 362.00 275.00 359.30 87.00 24.21
01-Jul-19 31-Jul-19 364.60 289.05 290.35 75.55 26.02
01-Jun-19 30-Jun-19 407.75 341.00 344.20 66.75 19.39
01-May-19 31-May-19 418.00 371.95 399.95 46.05 11.51
01-Apr-19 30-Apr-19 398.00 360.30 383.25 37.70 9.84
01-Mar-19 31-Mar-19 377.10 314.95 362.25 62.15 17.16
01-Feb-19 28-Feb-19 382.85 310.20 320.90 72.65 22.64
01-Jan-19 31-Jan-19 428.70 362.95 373.95 65.75 17.58
01-Dec-18 31-Dec-18 439.95 389.00 411.25 50.95 12.39
01-Nov-18 30-Nov-18 453.95 399.10 422.45 54.85 12.98

Weekly Share Price Range of Hinduja Ventures

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 324.80 310.10 315.10 14.70 4.67
14-Oct-19 18-Oct-19 333.00 304.00 314.10 29.00 9.23
07-Oct-19 11-Oct-19 339.95 310.95 322.35 29.00 9.00
30-Sep-19 04-Oct-19 354.30 301.30 315.55 53.00 16.80
23-Sep-19 27-Sep-19 348.95 330.05 333.40 18.90 5.67
16-Sep-19 20-Sep-19 349.95 324.00 336.70 25.95 7.71
09-Sep-19 13-Sep-19 355.00 330.15 351.15 24.85 7.08
02-Sep-19 06-Sep-19 373.75 355.50 362.45 18.25 5.04
26-Aug-19 30-Aug-19 362.00 311.35 359.30 50.65 14.10
19-Aug-19 23-Aug-19 321.45 297.05 308.55 24.40 7.91
12-Aug-19 16-Aug-19 318.95 280.10 312.05 38.85 12.45
05-Aug-19 09-Aug-19 305.00 280.05 298.65 24.95 8.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.