Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldstone Technology (GOLDTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Goldstone Technology

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.227 -0.530 0.227 0.415 1.28 2.81
Mean 0.000 10.22 10.54 13.54 14.31 14.27 14.98
Standard Deviation 0.000 % 2.09 % 5.02 % 8.33 % 11.25 % 15.90 % 29.14 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldstone Technology

Date High Low Close Price Range Price Range %
14-Oct-19 10.00 9.15 9.50 0.850 8.95
11-Oct-19 9.95 9.05 9.90 0.900 9.09
10-Oct-19 10.25 9.40 9.70 0.850 8.76
09-Oct-19 10.45 9.15 9.70 1.30 13.40
07-Oct-19 10.25 9.80 9.80 0.450 4.59
04-Oct-19 10.55 10.10 10.30 0.450 4.37
03-Oct-19 10.60 9.90 10.20 0.700 6.86
01-Oct-19 10.60 10.20 10.30 0.400 3.88
30-Sep-19 10.95 10.25 10.60 0.700 6.60
27-Sep-19 10.80 10.25 10.65 0.550 5.16
26-Sep-19 10.85 10.05 10.75 0.800 7.44
25-Sep-19 10.75 10.15 10.50 0.600 5.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 9.62
5 Day Period 0.975 10.62
10 Day Period 0.733 7.71
15 Day Period 0.657 6.79
30 Day Period 0.569 5.73
50 Day Period 0.792 7.65
5 Week Period 1.000 10.38
10 Week Period 1.22 12.15
20 Week Period 1.79 19.03
50 Week Period 1.99 16.78
3 Months Period 1.45 15.31
6 Months Period 3.43 39.29
9 Months Period 3.32 34.98
12 Months Period 3.72 35.46

Monthly Share Price Range of Goldstone Technology

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 10.60 9.05 9.50 1.55 16.32
01-Sep-19 30-Sep-19 11.35 10.00 10.60 1.35 12.74
01-Aug-19 31-Aug-19 15.50 9.10 10.45 6.40 61.24
01-Jul-19 31-Jul-19 11.40 8.25 9.95 3.15 31.66
01-Jun-19 30-Jun-19 12.90 8.20 9.30 4.70 50.54
01-May-19 31-May-19 13.50 10.25 12.45 3.25 26.10
01-Apr-19 30-Apr-19 14.70 12.05 13.00 2.65 20.38
01-Mar-19 31-Mar-19 15.30 11.80 12.20 3.50 28.69
01-Feb-19 28-Feb-19 14.55 11.70 12.95 2.85 22.01
01-Jan-19 31-Jan-19 17.30 11.90 13.20 5.40 40.91
01-Dec-18 31-Dec-18 21.15 15.05 16.60 6.10 36.75
01-Nov-18 30-Nov-18 24.70 15.60 15.85 9.10 57.41

Weekly Share Price Range of Goldstone Technology

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 10.00 9.15 9.50 0.850 8.95
07-Oct-19 11-Oct-19 10.45 9.05 9.90 1.40 14.14
30-Sep-19 04-Oct-19 10.95 9.90 10.30 1.05 10.19
23-Sep-19 27-Sep-19 10.85 10.05 10.65 0.800 7.51
16-Sep-19 20-Sep-19 10.75 10.00 10.45 0.750 7.18
09-Sep-19 13-Sep-19 10.85 10.15 10.50 0.700 6.67
02-Sep-19 06-Sep-19 11.35 10.25 10.65 1.10 10.33
26-Aug-19 30-Aug-19 10.90 9.75 10.45 1.15 11.00
19-Aug-19 23-Aug-19 11.30 10.35 10.45 0.950 9.09
12-Aug-19 16-Aug-19 13.50 10.45 10.85 3.05 28.11
05-Aug-19 09-Aug-19 15.50 9.20 11.60 6.30 54.31
29-Jul-19 02-Aug-19 10.65 9.10 10.10 1.55 15.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.