Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goldstone Technology (GOLDTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Goldstone Technology

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.687 0.467 1.08 0.982 0.701 3.03
Mean 0.000 9.63 11.39 16.24 14.41 14.42 15.16
Standard Deviation 0.000 % 4.04 % 3.36 % 11.34 % 11.86 % 17.90 % 28.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goldstone Technology

Date High Low Close Price Range Price Range %
16-Jul-19 11.40 9.65 10.65 1.75 16.43
15-Jul-19 11.40 9.75 10.65 1.65 15.49
12-Jul-19 10.85 9.05 10.30 1.80 17.48
11-Jul-19 9.45 9.15 9.20 0.300 3.26
10-Jul-19 9.90 9.10 9.40 0.800 8.51
09-Jul-19 9.90 8.25 9.20 1.65 17.93
08-Jul-19 9.55 8.80 9.25 0.750 8.11
05-Jul-19 9.90 9.00 9.60 0.900 9.37
04-Jul-19 9.75 9.15 9.30 0.600 6.45
03-Jul-19 9.75 9.30 9.70 0.450 4.64
02-Jul-19 9.90 9.00 9.80 0.900 9.18
01-Jul-19 9.85 9.00 9.35 0.850 9.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.70 17.53
5 Day Period 1.38 14.56
10 Day Period 1.13 12.46
15 Day Period 1.07 11.98
30 Day Period 1.11 11.96
50 Day Period 1.11 10.92
5 Week Period 1.84 21.32
10 Week Period 1.91 20.19
20 Week Period 1.86 17.56
50 Week Period 2.66 17.77
3 Months Period 3.93 47.75
6 Months Period 3.45 35.77
9 Months Period 3.95 36.14
12 Months Period 5.44 40.63

Monthly Share Price Range of Goldstone Technology

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 11.40 8.25 10.65 3.15 29.58
01-Jun-19 30-Jun-19 12.90 8.20 9.30 4.70 50.54
01-May-19 31-May-19 13.50 10.25 12.45 3.25 26.10
01-Apr-19 30-Apr-19 14.70 12.05 13.00 2.65 20.38
01-Mar-19 31-Mar-19 15.30 11.80 12.20 3.50 28.69
01-Feb-19 28-Feb-19 14.55 11.70 12.95 2.85 22.01
01-Jan-19 31-Jan-19 17.30 11.90 13.20 5.40 40.91
01-Dec-18 31-Dec-18 21.15 15.05 16.60 6.10 36.75
01-Nov-18 30-Nov-18 24.70 15.60 15.85 9.10 57.41
01-Oct-18 31-Oct-18 28.10 19.65 23.65 8.45 35.73
01-Sep-18 30-Sep-18 29.65 18.95 22.15 10.70 48.31
01-Aug-18 31-Aug-18 25.85 14.60 20.55 11.25 54.74

Weekly Share Price Range of Goldstone Technology

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 11.40 9.65 10.65 1.75 16.43
08-Jul-19 12-Jul-19 10.85 8.25 10.30 2.60 25.24
01-Jul-19 05-Jul-19 9.90 9.00 9.60 0.900 9.38
24-Jun-19 28-Jun-19 10.40 8.20 9.30 2.20 23.66
17-Jun-19 21-Jun-19 11.40 8.35 9.10 3.05 33.52
10-Jun-19 14-Jun-19 12.80 10.65 11.00 2.15 19.55
03-Jun-19 07-Jun-19 12.90 11.40 12.35 1.50 12.15
27-May-19 31-May-19 13.50 11.65 12.45 1.85 14.86
20-May-19 24-May-19 13.45 12.15 12.85 1.30 10.12
13-May-19 17-May-19 13.10 10.25 12.65 2.85 22.53
06-May-19 10-May-19 13.35 11.25 12.45 2.10 16.87
29-Apr-19 03-May-19 14.70 12.40 12.80 2.30 17.97

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.