Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Dynacons Systems and Solutions (DSSL) on Daily/ Weekly/ Monthly Period
Beta Values of Dynacons Systems and Solutions
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.777 1.38 1.31 0.909 1.24 0.080 -0.357
Mean 88.91 312.80 312.91 216.94 146.11 147.42 153.95
Standard Deviation 15.98 % 2.25 % 5.18 % 10.83 % 12.28 % 17.19 % 17.80 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Dynacons Systems and Solutions
Date High Low Close Price Range Price Range %
08-Aug-22 308.00 303.05 305.40 4.95 1.62
05-Aug-22 309.00 301.00 302.85 8.00 2.64
04-Aug-22 319.95 305.00 309.15 14.95 4.84
03-Aug-22 310.50 296.00 307.25 14.50 4.72
02-Aug-22 316.00 307.00 308.05 9.00 2.92
01-Aug-22 313.70 305.05 308.70 8.65 2.80
29-Jul-22 314.00 308.00 310.15 6.00 1.93
28-Jul-22 316.00 305.90 308.25 10.10 3.28
27-Jul-22 317.90 303.00 310.75 14.90 4.79
26-Jul-22 323.95 310.00 310.70 13.95 4.49
25-Jul-22 340.00 312.40 319.75 27.60 8.63
22-Jul-22 342.90 320.00 327.20 22.90 7.00
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 6.48 2.15
5 Day Period 10.60 3.52
10 Day Period 10.12 3.34
15 Day Period 13.36 4.34
30 Day Period 15.20 4.91
50 Day Period 23.01 7.12
5 Week Period 39.97 13.40
10 Week Period 58.28 18.85
20 Week Period 51.96 18.58
50 Week Period 35.38 16.46
3 Months Period 43.95 15.11
6 Months Period 99.30 39.82
9 Months Period 90.62 41.77
12 Months Period 75.15 37.10
Monthly Share Price Range of Dynacons Systems and Solutions
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 319.95 296.00 305.40 23.95 7.84
01-Jul-22 31-Jul-22 352.95 289.00 310.15 63.95 20.62
01-Jun-22 30-Jun-22 456.70 297.35 318.65 159.35 50.01
01-May-22 31-May-22 319.00 229.20 306.75 89.80 29.27
01-Apr-22 30-Apr-22 368.90 209.45 312.60 159.45 51.01
01-Mar-22 31-Mar-22 251.95 205.00 210.35 46.95 22.32
01-Feb-22 28-Feb-22 244.80 171.00 213.70 73.80 34.53
01-Jan-22 31-Jan-22 263.90 156.15 229.05 107.75 47.04
01-Dec-21 31-Dec-21 173.00 137.60 164.25 35.40 21.55
01-Nov-21 30-Nov-21 155.90 132.70 137.70 23.20 16.85
01-Oct-21 31-Oct-21 183.00 140.00 149.35 43.00 28.79
01-Sep-21 30-Sep-21 154.70 120.60 148.65 34.10 22.94
Weekly Share Price Range of Dynacons Systems and Solutions
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 308.00 303.05 305.40 4.95 1.62
01-Aug-22 05-Aug-22 319.95 296.00 302.85 23.95 7.91
25-Jul-22 29-Jul-22 340.00 303.00 310.15 37.00 11.93
18-Jul-22 22-Jul-22 342.90 289.00 327.20 53.90 16.47
11-Jul-22 15-Jul-22 352.95 307.90 310.45 45.05 14.51
04-Jul-22 08-Jul-22 329.05 307.00 329.05 22.05 6.70
27-Jun-22 01-Jul-22 345.90 306.80 311.70 39.10 12.54
20-Jun-22 24-Jun-22 415.05 303.30 322.15 111.75 34.69
13-Jun-22 17-Jun-22 456.70 336.00 406.75 120.70 29.67
06-Jun-22 10-Jun-22 375.00 303.95 371.20 71.05 19.14
30-May-22 03-Jun-22 328.40 272.50 310.30 55.90 18.01
23-May-22 27-May-22 307.00 255.25 274.50 51.75 18.85