Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ducon Infratechnologies (DUCON) on Daily/ Weekly/ Monthly Period

Beta Values of Ducon Infratechnologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.86 0.069 0.498 2.27 1.74 1.76 2.63
Mean 25.97 5.43 5.15 10.43 19.73 19.64 18.18
Standard Deviation 29.63 % 7.16 % 4.95 % 11.99 % 10.61 % 13.97 % 18.72 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ducon Infratechnologies Ltd.

Date High Low Close Price Range Price Range %
28-Feb-20 4.95 4.60 4.80 0.350 7.29
27-Feb-20 5.15 4.75 4.75 0.400 8.42
26-Feb-20 5.05 4.65 5.00 0.400 8.00
25-Feb-20 5.35 4.85 4.85 0.500 10.31
24-Feb-20 5.60 5.10 5.10 0.500 9.80
20-Feb-20 5.60 5.35 5.35 0.250 4.67
19-Feb-20 5.85 5.60 5.60 0.250 4.46
18-Feb-20 6.00 5.85 5.85 0.150 2.56
17-Feb-20 6.40 5.80 6.15 0.600 9.76
14-Feb-20 6.45 5.85 6.10 0.600 9.84
13-Feb-20 6.15 5.65 6.15 0.500 8.13
12-Feb-20 6.55 5.80 5.90 0.750 12.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 8.01
5 Day Period 0.413 8.74
10 Day Period 0.378 7.42
15 Day Period 0.493 8.97
30 Day Period 0.433 8.36
50 Day Period 0.386 7.59
5 Week Period 1.41 28.36
10 Week Period 0.989 20.32
20 Week Period 0.858 17.65
50 Week Period 1.55 20.67
3 Months Period 1.85 40.42
6 Months Period 1.68 36.61
9 Months Period 2.08 44.17
12 Months Period 3.69 55.77

Monthly Share Price Range of Ducon Infratechnologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 7.25 4.55 4.80 2.70 56.25
01-Jan-20 31-Jan-20 5.65 4.65 5.10 1.00 19.61
01-Dec-19 31-Dec-19 5.80 4.45 5.25 1.35 25.71
01-Nov-19 30-Nov-19 6.75 5.10 5.55 1.65 29.73
01-Oct-19 31-Oct-19 6.00 4.30 5.15 1.70 33.01
01-Sep-19 30-Sep-19 7.70 4.60 5.85 3.10 52.99
01-Aug-19 31-Aug-19 6.60 4.60 4.75 2.00 42.11
01-Jul-19 31-Jul-19 8.45 5.30 5.65 3.15 55.75
01-Jun-19 30-Jun-19 19.50 7.40 7.85 12.10 154.14
01-May-19 31-May-19 19.90 12.90 17.45 7.00 40.11
01-Apr-19 30-Apr-19 16.30 11.45 14.90 4.85 32.55
01-Mar-19 31-Mar-19 13.85 9.50 12.10 4.35 35.95

Weekly Share Price Range of Ducon Infratechnologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 5.60 4.60 4.80 1.00 20.83
17-Feb-20 21-Feb-20 6.40 5.35 5.35 1.05 19.63
10-Feb-20 14-Feb-20 7.25 5.65 6.10 1.60 26.23
03-Feb-20 07-Feb-20 6.60 4.55 6.60 2.05 31.06
27-Jan-20 31-Jan-20 5.15 4.60 4.85 0.550 11.34
20-Jan-20 24-Jan-20 5.30 4.80 5.00 0.500 10.00
13-Jan-20 17-Jan-20 5.35 5.10 5.10 0.250 4.90
06-Jan-20 10-Jan-20 5.55 4.65 5.15 0.900 17.48
30-Dec-19 03-Jan-20 5.65 4.60 5.15 1.05 20.39
23-Dec-19 27-Dec-19 4.85 4.50 4.70 0.350 7.45
16-Dec-19 20-Dec-19 5.35 4.45 4.60 0.900 19.57
09-Dec-19 13-Dec-19 5.40 4.60 4.95 0.800 16.16

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.