Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ducon Infratechnologies (DUCON) on Daily/ Weekly/ Monthly Period

Beta Values of Ducon Infratechnologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.04 2.53 2.30 1.92 1.83 1.50 2.11
Mean 26.15 5.83 9.03 12.26 22.41 22.22 20.69
Standard Deviation 29.20 % 5.21 % 5.49 % 11.18 % 10.18 % 12.35 % 17.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ducon Infratechnologies Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 5.20 4.95 5.05 0.250 4.95
22-Aug-19 5.30 4.80 5.15 0.500 9.71
21-Aug-19 5.60 4.90 4.95 0.700 14.14
20-Aug-19 6.00 5.30 5.40 0.700 12.96
19-Aug-19 6.20 5.80 5.85 0.400 6.84
16-Aug-19 6.25 5.65 5.90 0.600 10.17
14-Aug-19 6.15 5.70 6.05 0.450 7.44
13-Aug-19 6.50 5.65 5.80 0.850 14.66
09-Aug-19 6.60 6.05 6.10 0.550 9.02
08-Aug-19 6.20 5.70 6.00 0.500 8.33
07-Aug-19 6.40 5.55 5.70 0.850 14.91
06-Aug-19 5.90 5.30 5.90 0.600 10.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 7.73
5 Day Period 0.537 10.74
10 Day Period 0.556 10.28
15 Day Period 0.575 10.55
30 Day Period 0.514 8.77
50 Day Period 0.724 10.27
5 Week Period 1.24 23.79
10 Week Period 1.18 19.49
20 Week Period 2.38 24.24
50 Week Period 2.24 20.97
3 Months Period 2.47 48.47
6 Months Period 5.78 71.41
9 Months Period 5.34 63.54
12 Months Period 4.88 54.36

Monthly Share Price Range of Ducon Infratechnologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 6.60 4.80 5.05 1.80 35.64
01-Jul-19 31-Jul-19 8.45 5.30 5.65 3.15 55.75
01-Jun-19 30-Jun-19 19.50 7.40 7.85 12.10 154.14
01-May-19 31-May-19 19.90 12.90 17.45 7.00 40.11
01-Apr-19 30-Apr-19 16.30 11.45 14.90 4.85 32.55
01-Mar-19 31-Mar-19 13.85 9.50 12.10 4.35 35.95
01-Feb-19 28-Feb-19 14.40 9.35 10.05 5.05 50.25
01-Jan-19 31-Jan-19 13.10 8.65 12.70 4.45 35.04
01-Dec-18 31-Dec-18 14.90 11.40 12.40 3.50 28.23
01-Nov-18 30-Nov-18 16.85 12.65 12.90 4.20 32.56
01-Oct-18 31-Oct-18 15.85 12.60 13.05 3.25 24.90
01-Sep-18 30-Sep-18 19.30 13.65 14.75 5.65 38.31

Weekly Share Price Range of Ducon Infratechnologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 6.20 4.80 5.05 1.40 27.72
12-Aug-19 16-Aug-19 6.50 5.65 5.90 0.850 14.41
05-Aug-19 09-Aug-19 6.60 5.30 6.10 1.30 21.31
29-Jul-19 02-Aug-19 6.70 5.30 6.00 1.40 23.33
22-Jul-19 26-Jul-19 7.35 6.40 6.60 0.950 14.39
15-Jul-19 19-Jul-19 7.70 6.90 7.20 0.800 11.11
08-Jul-19 12-Jul-19 8.20 7.10 7.50 1.10 14.67
01-Jul-19 05-Jul-19 8.45 7.20 7.85 1.25 15.92
24-Jun-19 28-Jun-19 8.95 7.40 7.85 1.55 19.75
17-Jun-19 21-Jun-19 12.75 7.45 8.05 5.30 65.84
10-Jun-19 14-Jun-19 16.35 12.10 12.90 4.25 32.95
03-Jun-19 07-Jun-19 19.50 15.15 15.35 4.35 28.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.