Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ducon Infratechnologies (DUCON) on Daily/ Weekly/ Monthly Period

Beta Values of Ducon Infratechnologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.08 2.81 1.39 1.94 1.55 1.28 1.87
Mean 26.25 14.43 12.66 15.64 25.63 25.55 24.24
Standard Deviation 31.29 % 5.18 % 5.31 % 9.17 % 8.80 % 10.47 % 14.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ducon Infratechnologies Ltd.

Date High Low Close Price Range Price Range %
23-May-19 16.70 14.25 14.90 2.45 16.44
22-May-19 15.50 14.25 15.05 1.25 8.31
21-May-19 17.45 14.75 15.10 2.70 17.88
20-May-19 16.75 14.15 16.15 2.60 16.10
17-May-19 14.55 13.80 14.25 0.750 5.26
16-May-19 14.10 13.55 13.60 0.550 4.04
15-May-19 14.60 13.15 13.80 1.45 10.51
14-May-19 13.80 12.90 13.25 0.900 6.79
13-May-19 14.25 13.30 13.45 0.950 7.06
10-May-19 15.00 13.90 14.20 1.10 7.75
09-May-19 14.25 13.90 13.95 0.350 2.51
08-May-19 14.45 13.80 13.90 0.650 4.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.85 12.98
5 Day Period 2.25 15.66
10 Day Period 1.51 10.81
15 Day Period 1.46 10.34
30 Day Period 1.37 9.95
50 Day Period 1.17 9.09
5 Week Period 2.74 19.92
10 Week Period 2.40 18.62
20 Week Period 2.32 21.26
50 Week Period 2.52 18.63
3 Months Period 4.70 38.81
6 Months Period 4.65 45.77
9 Months Period 4.28 39.82
12 Months Period 4.83 39.42

Monthly Share Price Range of Ducon Infratechnologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 17.45 12.90 14.90 4.55 30.54
01-Apr-19 30-Apr-19 16.30 11.45 14.90 4.85 32.55
01-Mar-19 31-Mar-19 13.85 9.50 12.10 4.35 35.95
01-Feb-19 28-Feb-19 14.40 9.35 10.05 5.05 50.25
01-Jan-19 31-Jan-19 13.10 8.65 12.70 4.45 35.04
01-Dec-18 31-Dec-18 14.90 11.40 12.40 3.50 28.23
01-Nov-18 30-Nov-18 16.85 12.65 12.90 4.20 32.56
01-Oct-18 31-Oct-18 15.85 12.60 13.05 3.25 24.90
01-Sep-18 30-Sep-18 19.30 13.65 14.75 5.65 38.31
01-Aug-18 31-Aug-18 22.70 17.80 18.75 4.90 26.13
01-Jul-18 31-Jul-18 26.45 18.10 18.70 8.35 44.65
01-Jun-18 30-Jun-18 30.80 19.20 20.00 11.60 58.00

Weekly Share Price Range of Ducon Infratechnologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 17.45 14.15 14.90 3.30 22.15
13-May-19 17-May-19 14.60 12.90 14.25 1.70 11.93
06-May-19 10-May-19 17.20 13.80 14.20 3.40 23.94
29-Apr-19 03-May-19 16.30 13.75 15.00 2.55 17.00
22-Apr-19 26-Apr-19 14.80 12.65 13.60 2.15 15.81
15-Apr-19 19-Apr-19 15.80 13.60 14.05 2.20 15.66
08-Apr-19 12-Apr-19 14.30 11.75 13.85 2.55 18.41
01-Apr-19 05-Apr-19 12.65 11.45 11.60 1.20 10.34
25-Mar-19 29-Mar-19 13.85 11.30 12.10 2.55 21.07
18-Mar-19 22-Mar-19 11.75 9.50 11.75 2.25 19.15
11-Mar-19 15-Mar-19 11.35 10.10 10.20 1.25 12.25
04-Mar-19 08-Mar-19 11.25 10.00 10.95 1.25 11.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.