Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cura Technologies (CURATECH) on Daily/ Weekly/ Monthly Period

Beta Values of Cura Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.00 1.65 1.03 0.000 0.000 0.000
Mean 0.000 8.49 9.84 15.24 0.000 0.000 0.000
Standard Deviation 0.000 % 8.52 % 6.57 % 8.71 % 0.000 % 0.000 % 0.000 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cura Technologies

Date High Low Close Price Range Price Range %
17-Jan-20 1.75 1.75 1.75 0.000 0.000
16-Jan-20 1.75 1.75 1.75 0.000 0.000
14-Jan-20 1.75 1.75 1.75 0.000 0.000
13-Jan-20 1.75 1.75 1.75 0.000 0.000
06-Jan-20 1.75 1.75 1.75 0.000 0.000
03-Jan-20 1.75 1.75 1.75 0.000 0.000
02-Jan-20 1.80 1.75 1.75 0.050 2.86
01-Jan-20 1.80 1.80 1.80 0.000 0.000
31-Dec-19 1.80 1.80 1.80 0.000 0.000
30-Dec-19 1.80 1.80 1.80 0.000 0.000
27-Dec-19 1.80 1.80 1.80 0.000 0.000
26-Dec-19 1.80 1.80 1.80 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.006 0.317
15 Day Period 0.004 0.204
30 Day Period 0.007 0.389
50 Day Period 0.009 0.631
5 Week Period 0.013 0.714
10 Week Period 0.028 1.58
20 Week Period 0.071 5.96
50 Week Period 0.063 5.54
3 Months Period 0.075 4.29
6 Months Period 0.250 22.53
9 Months Period 0.231 21.50
12 Months Period 0.223 20.25

Monthly Share Price Range of Cura Technologies

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 1.80 1.75 1.75 0.050 2.86
01-Dec-19 31-Dec-19 1.85 1.75 1.80 0.100 5.56
01-Nov-19 30-Nov-19 1.80 1.35 1.80 0.450 25.00
01-Oct-19 31-Oct-19 1.30 0.900 1.30 0.400 30.77
01-Sep-19 30-Sep-19 1.20 0.950 0.950 0.250 26.32
01-Aug-19 31-Aug-19 1.25 1.05 1.15 0.200 17.39
01-Jul-19 31-Jul-19 1.15 0.900 1.00 0.250 25.00
01-Jun-19 30-Jun-19 1.35 1.20 1.20 0.150 12.50
01-May-19 31-May-19 1.40 1.20 1.25 0.200 16.00
01-Apr-19 30-Apr-19 1.35 1.15 1.35 0.200 14.81
01-Mar-19 31-Mar-19 1.40 1.20 1.30 0.200 15.38
01-Feb-19 28-Feb-19 1.25 0.900 1.25 0.350 28.00

Weekly Share Price Range of Cura Technologies

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 1.75 1.75 1.75 0.000 0.000
06-Jan-20 10-Jan-20 1.75 1.75 1.75 0.000 0.000
30-Dec-19 03-Jan-20 1.80 1.75 1.75 0.050 2.86
23-Dec-19 27-Dec-19 1.80 1.80 1.80 0.000 0.000
16-Dec-19 20-Dec-19 1.85 1.80 1.80 0.050 2.78
09-Dec-19 13-Dec-19 1.85 1.85 1.85 0.000 0.000
02-Dec-19 06-Dec-19 1.85 1.75 1.85 0.100 5.41
25-Nov-19 29-Nov-19 1.80 1.80 1.80 0.000 0.000
18-Nov-19 22-Nov-19 1.80 1.75 1.80 0.050 2.78
11-Nov-19 15-Nov-19 1.70 1.60 1.70 0.100 5.88
04-Nov-19 08-Nov-19 1.60 1.40 1.60 0.200 12.50
28-Oct-19 01-Nov-19 1.35 1.20 1.35 0.150 11.11

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.