Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Compucom Software (COMPUSOFT) on Daily/ Weekly/ Monthly Period

Beta Values of Compucom Software

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.971 1.06 2.41 1.53 2.59 0.620
Mean 0.000 11.61 12.13 13.37 13.28 13.38 13.43
Standard Deviation 0.000 % 1.49 % 2.15 % 10.73 % 9.62 % 15.34 % 18.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Compucom Software

Date High Low Close Price Range Price Range %
20-Jul-18 11.65 11.00 11.30 0.650 5.75
19-Jul-18 11.70 11.40 11.60 0.300 2.59
18-Jul-18 12.25 11.30 11.65 0.950 8.15
17-Jul-18 11.75 11.45 11.55 0.300 2.60
16-Jul-18 11.85 11.45 11.55 0.400 3.46
13-Jul-18 11.90 11.55 11.70 0.350 2.99
12-Jul-18 11.90 11.40 11.80 0.500 4.24
11-Jul-18 11.85 11.35 11.65 0.500 4.29
10-Jul-18 11.70 11.45 11.50 0.250 2.17
09-Jul-18 11.65 11.30 11.45 0.350 3.06
06-Jul-18 11.65 11.50 11.50 0.150 1.30
05-Jul-18 11.75 11.40 11.65 0.350 3.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 4.27
5 Day Period 0.550 4.89
10 Day Period 0.467 4.12
15 Day Period 0.393 3.46
30 Day Period 0.450 3.92
50 Day Period 0.524 4.54
5 Week Period 0.912 8.18
10 Week Period 1.01 8.90
20 Week Period 1.49 12.55
50 Week Period 1.79 13.96
3 Months Period 1.30 11.72
6 Months Period 2.95 26.81
9 Months Period 3.92 32.60
12 Months Period 3.96 32.66

Monthly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 12.25 11.00 11.30 1.25 11.06
01-Jun-18 30-Jun-18 12.60 11.00 11.40 1.60 14.04
01-May-18 31-May-18 15.00 11.10 11.65 3.90 33.48
01-Apr-18 30-Apr-18 16.90 11.00 14.00 5.90 42.14
01-Mar-18 31-Mar-18 13.10 10.75 11.10 2.35 21.17
01-Feb-18 28-Feb-18 14.50 12.70 12.90 1.80 13.95
01-Jan-18 31-Jan-18 19.40 13.55 14.05 5.85 41.64
01-Dec-17 31-Dec-17 21.85 12.90 18.65 8.95 47.99
01-Nov-17 30-Nov-17 15.10 12.60 14.30 2.50 17.48
01-Oct-17 31-Oct-17 15.25 12.75 13.55 2.50 18.45
01-Sep-17 30-Sep-17 19.40 12.20 13.45 7.20 53.53
01-Aug-17 31-Aug-17 13.75 10.60 13.10 3.15 24.05

Weekly Share Price Range of Compucom Software

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 12.25 11.00 11.30 1.25 11.06
09-Jul-18 13-Jul-18 11.90 11.30 11.70 0.600 5.13
02-Jul-18 06-Jul-18 11.75 11.25 11.50 0.500 4.35
25-Jun-18 29-Jun-18 12.60 11.00 11.40 1.60 14.04
18-Jun-18 22-Jun-18 12.30 11.75 11.95 0.550 4.60
11-Jun-18 15-Jun-18 12.50 11.60 11.90 0.900 7.56
04-Jun-18 08-Jun-18 12.30 11.50 11.80 0.800 6.78
28-May-18 01-Jun-18 13.50 11.10 11.70 2.40 20.51
21-May-18 25-May-18 12.50 11.75 12.00 0.750 6.25
14-May-18 18-May-18 12.90 11.75 12.45 1.15 9.24
07-May-18 11-May-18 13.20 11.65 12.35 1.55 12.55
30-Apr-18 04-May-18 15.00 12.45 12.75 2.55 20.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.