Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cigniti Technologies (CIGNITITEC) on Daily/ Weekly/ Monthly Period

Beta Values of Cigniti Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.16 1.97 1.37 1.28 1.11 1.22 0.952
Mean 344.34 278.76 294.69 334.28 320.94 320.35 318.56
Standard Deviation 12.99 % 2.70 % 1.90 % 5.71 % 5.77 % 9.40 % 13.15 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cigniti Technologies

Date High Low Close Price Range Price Range %
18-Feb-20 290.00 274.10 276.65 15.90 5.75
17-Feb-20 293.55 280.50 282.50 13.05 4.62
14-Feb-20 296.15 287.05 291.75 9.10 3.12
13-Feb-20 303.90 291.20 293.20 12.70 4.33
12-Feb-20 299.00 286.40 295.00 12.60 4.27
11-Feb-20 291.50 275.10 285.05 16.40 5.75
10-Feb-20 284.90 274.05 278.85 10.85 3.89
07-Feb-20 285.00 272.85 280.25 12.15 4.34
06-Feb-20 285.95 267.65 280.70 18.30 6.52
05-Feb-20 285.15 278.35 282.40 6.80 2.41
04-Feb-20 282.80 256.60 279.65 26.20 9.37
03-Feb-20 268.00 252.05 255.15 15.95 6.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.47 5.23
5 Day Period 12.69 4.50
10 Day Period 13.45 4.84
15 Day Period 14.42 5.35
30 Day Period 12.42 4.57
50 Day Period 12.86 4.63
5 Week Period 26.70 10.19
10 Week Period 24.73 9.25
20 Week Period 29.38 10.61
50 Week Period 29.59 10.32
3 Months Period 41.22 16.07
6 Months Period 60.25 22.85
9 Months Period 61.62 23.59
12 Months Period 61.81 22.63

Monthly Share Price Range of Cigniti Technologies

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 303.90 252.05 276.65 51.85 18.74
01-Jan-20 31-Jan-20 295.00 264.40 270.65 30.60 11.31
01-Dec-19 31-Dec-19 328.50 266.50 290.00 62.00 21.38
01-Nov-19 30-Nov-19 341.55 262.00 319.60 79.55 24.89
01-Oct-19 31-Oct-19 348.50 271.25 297.50 77.25 25.97
01-Sep-19 30-Sep-19 343.45 267.95 335.25 75.50 22.52
01-Aug-19 31-Aug-19 302.75 240.00 299.80 62.75 20.93
01-Jul-19 31-Jul-19 319.00 265.50 276.25 53.50 19.37
01-Jun-19 30-Jun-19 334.00 300.00 316.35 34.00 10.75
01-May-19 31-May-19 380.75 301.65 326.35 79.10 24.24
01-Apr-19 30-Apr-19 399.85 326.00 362.20 73.85 20.39
01-Mar-19 31-Mar-19 342.00 299.00 325.15 43.00 13.22

Weekly Share Price Range of Cigniti Technologies

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 293.55 274.10 276.65 19.45 7.03
10-Feb-20 14-Feb-20 303.90 274.05 291.75 29.85 10.23
03-Feb-20 07-Feb-20 285.95 252.05 280.25 33.90 12.10
27-Jan-20 31-Jan-20 285.00 255.00 261.80 30.00 11.46
20-Jan-20 24-Jan-20 291.90 271.30 279.75 20.60 7.36
13-Jan-20 17-Jan-20 290.30 275.10 279.40 15.20 5.44
06-Jan-20 10-Jan-20 293.70 268.55 279.35 25.15 9.00
30-Dec-19 03-Jan-20 304.50 266.50 286.40 38.00 13.27
23-Dec-19 27-Dec-19 310.00 293.15 295.30 16.85 5.71
16-Dec-19 20-Dec-19 313.75 288.00 307.10 25.75 8.38
09-Dec-19 13-Dec-19 327.50 304.40 306.85 23.10 7.53
02-Dec-19 06-Dec-19 328.50 283.55 311.00 44.95 14.45

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.