Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Career Point (CAREERP) on Daily/ Weekly/ Monthly Period

Beta Values of Career Point

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 1.20 1.30 0.920 1.19 1.49 1.43
Mean 102.67 145.28 153.59 73.13 91.03 91.34 88.74
Standard Deviation 11.71 % 2.73 % 4.68 % 7.83 % 6.96 % 9.87 % 13.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Career Point

Date High Low Close Price Range Price Range %
10-Jul-20 142.50 135.00 136.95 7.50 5.48
09-Jul-20 143.95 141.45 142.20 2.50 1.76
08-Jul-20 146.60 137.15 141.70 9.45 6.67
07-Jul-20 146.00 137.00 143.65 9.00 6.27
06-Jul-20 139.10 136.95 137.65 2.15 1.56
03-Jul-20 144.00 132.80 137.40 11.20 8.15
02-Jul-20 146.90 135.25 141.60 11.65 8.23
01-Jul-20 141.90 134.85 135.10 7.05 5.22
30-Jun-20 144.05 138.40 138.90 5.65 4.07
29-Jun-20 145.90 141.05 141.70 4.85 3.42
26-Jun-20 149.35 140.80 145.15 8.55 5.89
25-Jun-20 146.00 136.60 140.70 9.40 6.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.00 3.66
5 Day Period 7.11 5.20
10 Day Period 7.35 5.41
15 Day Period 8.42 6.06
30 Day Period 8.13 5.60
50 Day Period 9.17 6.20
5 Week Period 18.01 13.05
10 Week Period 17.53 12.21
20 Week Period 22.68 17.59
50 Week Period 17.42 16.00
3 Months Period 22.45 16.58
6 Months Period 43.59 36.78
9 Months Period 39.29 34.14
12 Months Period 38.00 36.24

Monthly Share Price Range of Career Point

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 146.90 132.80 136.95 14.10 10.30
01-Jun-20 30-Jun-20 167.40 136.60 138.90 30.80 22.17
01-May-20 31-May-20 177.40 140.20 157.55 37.20 23.61
01-Apr-20 30-Apr-20 202.95 120.10 163.70 82.85 50.61
01-Mar-20 31-Mar-20 149.00 96.00 122.90 53.00 43.12
01-Feb-20 29-Feb-20 158.70 111.25 142.40 47.45 33.32
01-Jan-20 31-Jan-20 133.00 105.45 118.65 27.55 23.22
01-Dec-19 31-Dec-19 125.85 104.50 109.90 21.35 19.43
01-Nov-19 30-Nov-19 136.75 111.25 113.00 25.50 22.57
01-Oct-19 31-Oct-19 119.75 81.30 112.50 38.45 34.18
01-Sep-19 30-Sep-19 111.80 72.00 96.25 39.80 41.35
01-Aug-19 31-Aug-19 83.10 50.25 74.80 32.85 43.92

Weekly Share Price Range of Career Point

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 146.60 135.00 136.95 11.60 8.47
29-Jun-20 03-Jul-20 146.90 132.80 137.40 14.10 10.26
22-Jun-20 26-Jun-20 167.40 136.60 145.15 30.80 21.22
15-Jun-20 19-Jun-20 163.70 146.20 158.90 17.50 11.01
08-Jun-20 12-Jun-20 166.00 143.95 149.65 22.05 14.73
01-Jun-20 05-Jun-20 167.20 151.15 164.00 16.05 9.79
25-May-20 29-May-20 160.30 145.10 157.55 15.20 9.65
18-May-20 22-May-20 164.40 147.50 150.25 16.90 11.25
11-May-20 15-May-20 173.50 158.00 160.60 15.50 9.65
04-May-20 08-May-20 177.40 140.20 167.30 37.20 22.24
27-Apr-20 01-May-20 189.00 162.15 163.70 26.85 16.40
20-Apr-20 24-Apr-20 202.95 137.65 182.25 65.30 35.83

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.