Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Career Point (CAREERP) on Daily/ Weekly/ Monthly Period

Beta Values of Career Point

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 1.70 0.423 0.920 1.19 1.49 1.43
Mean 102.67 116.30 78.99 73.13 91.03 91.34 88.74
Standard Deviation 11.71 % 2.29 % 5.44 % 7.83 % 6.96 % 9.87 % 13.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Career Point

Date High Low Close Price Range Price Range %
24-Jan-20 130.50 125.85 129.25 4.65 3.60
23-Jan-20 129.50 118.45 127.15 11.05 8.69
22-Jan-20 121.90 116.45 118.95 5.45 4.58
21-Jan-20 120.80 118.15 118.95 2.65 2.23
20-Jan-20 121.95 118.10 120.80 3.85 3.19
17-Jan-20 122.00 119.10 120.25 2.90 2.41
16-Jan-20 122.10 119.00 120.20 3.10 2.58
15-Jan-20 119.70 117.50 119.35 2.20 1.84
14-Jan-20 119.80 118.00 119.05 1.80 1.51
13-Jan-20 120.90 118.00 118.90 2.90 2.44
10-Jan-20 120.90 116.55 117.90 4.35 3.69
09-Jan-20 133.00 117.65 118.40 15.35 12.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.85 6.51
5 Day Period 5.95 4.99
10 Day Period 4.18 3.52
15 Day Period 5.14 4.39
30 Day Period 4.69 4.18
50 Day Period 4.78 4.23
5 Week Period 13.32 12.12
10 Week Period 10.14 9.23
20 Week Period 13.30 13.33
50 Week Period 9.34 11.71
3 Months Period 24.45 23.28
6 Months Period 30.53 34.41
9 Months Period 27.17 37.28
12 Months Period 23.31 32.48

Monthly Share Price Range of Career Point

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 133.00 105.45 129.25 27.55 21.32
01-Dec-19 31-Dec-19 125.85 104.50 109.90 21.35 19.43
01-Nov-19 30-Nov-19 136.75 111.25 113.00 25.50 22.57
01-Oct-19 31-Oct-19 119.75 81.30 112.50 38.45 34.18
01-Sep-19 30-Sep-19 111.80 72.00 96.25 39.80 41.35
01-Aug-19 31-Aug-19 83.10 50.25 74.80 32.85 43.92
01-Jul-19 31-Jul-19 69.75 48.30 54.00 21.45 39.72
01-Jun-19 30-Jun-19 73.80 63.40 69.00 10.40 15.07
01-May-19 31-May-19 81.75 65.20 71.35 16.55 23.20
01-Apr-19 30-Apr-19 77.00 67.55 69.35 9.45 13.63
01-Mar-19 31-Mar-19 79.75 66.65 69.70 13.10 18.79
01-Feb-19 28-Feb-19 72.00 63.00 67.15 9.00 13.40

Weekly Share Price Range of Career Point

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 130.50 116.45 129.25 14.05 10.87
13-Jan-20 17-Jan-20 122.10 117.50 120.25 4.60 3.83
06-Jan-20 10-Jan-20 133.00 107.85 117.90 25.15 21.33
30-Dec-19 03-Jan-20 115.00 104.50 113.50 10.50 9.25
23-Dec-19 27-Dec-19 108.85 105.00 107.25 3.85 3.59
16-Dec-19 20-Dec-19 115.10 107.50 109.25 7.60 6.96
09-Dec-19 13-Dec-19 117.00 113.25 114.85 3.75 3.27
02-Dec-19 06-Dec-19 125.85 111.25 114.80 14.60 12.72
25-Nov-19 29-Nov-19 119.45 111.25 113.00 8.20 7.26
18-Nov-19 22-Nov-19 126.80 116.00 117.00 10.80 9.23
11-Nov-19 15-Nov-19 136.75 114.10 126.70 22.65 17.88
04-Nov-19 08-Nov-19 134.90 114.05 128.30 20.85 16.25

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.