Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Career Point (CAREERP) on Daily/ Weekly/ Monthly Period

Beta Values of Career Point

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.896 1.96 1.12 1.04 1.08 0.693 0.949
Mean 103.41 59.55 63.58 70.81 95.68 95.52 92.30
Standard Deviation 11.22 % 4.60 % 2.97 % 5.19 % 6.12 % 7.95 % 9.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Career Point

Date High Low Close Price Range Price Range %
23-Aug-19 68.90 65.15 68.25 3.75 5.49
22-Aug-19 69.00 65.10 66.90 3.90 5.83
21-Aug-19 67.00 66.10 66.20 0.900 1.36
20-Aug-19 69.00 66.55 66.60 2.45 3.68
19-Aug-19 68.90 65.65 68.75 3.25 4.73
16-Aug-19 66.95 65.00 66.30 1.95 2.94
14-Aug-19 68.00 63.50 64.95 4.50 6.93
13-Aug-19 68.80 64.15 67.60 4.65 6.88
09-Aug-19 65.00 60.15 63.90 4.85 7.59
08-Aug-19 60.00 52.00 58.10 8.00 13.77
07-Aug-19 53.00 51.10 52.50 1.90 3.62
06-Aug-19 51.80 50.25 51.25 1.55 3.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.83 5.87
5 Day Period 2.75 4.20
10 Day Period 3.36 5.24
15 Day Period 3.18 5.35
30 Day Period 3.12 5.49
50 Day Period 2.81 4.74
5 Week Period 8.36 15.84
10 Week Period 6.63 11.89
20 Week Period 5.72 9.46
50 Week Period 5.99 9.08
3 Months Period 20.10 40.86
6 Months Period 15.32 27.50
9 Months Period 13.99 23.88
12 Months Period 13.99 22.98

Monthly Share Price Range of Career Point

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 69.00 50.25 68.25 18.75 27.47
01-Jul-19 31-Jul-19 69.75 48.30 54.00 21.45 39.72
01-Jun-19 30-Jun-19 73.80 63.40 69.00 10.40 15.07
01-May-19 31-May-19 81.75 65.20 71.35 16.55 23.20
01-Apr-19 30-Apr-19 77.00 67.55 69.35 9.45 13.63
01-Mar-19 31-Mar-19 79.75 66.65 69.70 13.10 18.79
01-Feb-19 28-Feb-19 72.00 63.00 67.15 9.00 13.40
01-Jan-19 31-Jan-19 80.85 67.60 69.30 13.25 19.12
01-Dec-18 31-Dec-18 84.90 68.30 79.70 16.60 20.83
01-Nov-18 30-Nov-18 83.10 70.15 74.00 12.95 17.50
01-Oct-18 31-Oct-18 77.70 65.30 72.55 12.40 17.09
01-Sep-18 30-Sep-18 87.00 67.70 69.75 19.30 27.67

Weekly Share Price Range of Career Point

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 69.00 65.10 68.25 3.90 5.71
12-Aug-19 16-Aug-19 68.80 63.50 66.30 5.30 7.99
05-Aug-19 09-Aug-19 65.00 50.25 63.90 14.75 23.08
29-Jul-19 02-Aug-19 57.80 48.30 52.65 9.50 18.04
22-Jul-19 26-Jul-19 60.85 55.20 57.45 5.65 9.83
15-Jul-19 19-Jul-19 62.10 57.60 58.85 4.50 7.65
08-Jul-19 12-Jul-19 65.45 60.10 60.85 5.35 8.79
01-Jul-19 05-Jul-19 69.75 65.00 66.10 4.75 7.19
24-Jun-19 28-Jun-19 69.90 63.90 69.00 6.00 8.70
17-Jun-19 21-Jun-19 67.45 63.40 65.00 4.05 6.23
10-Jun-19 14-Jun-19 68.00 63.65 65.60 4.35 6.63
03-Jun-19 07-Jun-19 73.80 67.50 68.00 6.30 9.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.