Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cambridge Technology Enterprises (CTE) on Daily/ Weekly/ Monthly Period

Beta Values of Cambridge Technology Enterprises

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.93 1.18 1.85 1.26 1.13 0.852 1.66
Mean 78.00 28.71 33.27 42.34 55.33 55.14 53.26
Standard Deviation 16.10 % 2.77 % 4.40 % 7.11 % 6.57 % 8.40 % 10.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cambridge Technology Enterprises

Date High Low Close Price Range Price Range %
23-Aug-19 32.25 26.45 28.40 5.80 20.42
22-Aug-19 28.45 26.20 26.90 2.25 8.36
21-Aug-19 28.85 27.20 27.80 1.65 5.94
20-Aug-19 30.75 28.55 28.55 2.20 7.71
19-Aug-19 33.00 27.90 29.45 5.10 17.32
16-Aug-19 29.30 27.00 27.90 2.30 8.24
14-Aug-19 28.50 27.50 27.90 1.00 3.58
13-Aug-19 29.95 28.20 28.75 1.75 6.09
09-Aug-19 29.95 28.60 29.55 1.35 4.57
08-Aug-19 29.95 27.60 28.65 2.35 8.20
07-Aug-19 30.85 28.25 28.95 2.60 8.98
06-Aug-19 29.90 25.75 28.80 4.15 14.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.02 15.26
5 Day Period 2.97 11.07
10 Day Period 2.60 9.52
15 Day Period 2.81 10.44
30 Day Period 2.81 10.05
50 Day Period 2.91 9.93
5 Week Period 4.81 18.39
10 Week Period 5.53 20.08
20 Week Period 5.97 18.48
50 Week Period 6.18 16.19
3 Months Period 8.90 34.00
6 Months Period 11.92 38.05
9 Months Period 12.12 35.51
12 Months Period 12.38 34.48

Monthly Share Price Range of Cambridge Technology Enterprises

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 33.00 25.10 28.40 7.90 27.82
01-Jul-19 31-Jul-19 37.00 27.10 29.30 9.90 33.79
01-Jun-19 30-Jun-19 43.70 29.20 34.45 14.50 42.09
01-May-19 31-May-19 56.15 37.15 42.55 19.00 44.65
01-Apr-19 30-Apr-19 47.00 38.70 40.85 8.30 20.32
01-Mar-19 31-Mar-19 49.75 40.80 44.15 8.95 20.27
01-Feb-19 28-Feb-19 53.00 38.55 43.30 14.45 33.37
01-Jan-19 31-Jan-19 54.65 40.65 45.00 14.00 31.11
01-Dec-18 31-Dec-18 48.95 39.15 41.80 9.80 23.44
01-Nov-18 30-Nov-18 59.00 42.55 47.25 16.45 34.81
01-Oct-18 31-Oct-18 53.90 41.00 45.35 12.90 28.45
01-Sep-18 30-Sep-18 62.65 49.50 50.00 13.15 26.30

Weekly Share Price Range of Cambridge Technology Enterprises

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 33.00 26.20 28.40 6.80 23.94
12-Aug-19 16-Aug-19 29.95 27.00 27.90 2.95 10.57
05-Aug-19 09-Aug-19 30.85 25.10 29.55 5.75 19.46
29-Jul-19 02-Aug-19 30.95 27.20 27.45 3.75 13.66
22-Jul-19 26-Jul-19 33.40 28.30 30.15 5.10 16.92
15-Jul-19 19-Jul-19 35.90 27.10 33.20 8.80 26.51
08-Jul-19 12-Jul-19 33.90 27.50 28.55 6.40 22.42
01-Jul-19 05-Jul-19 37.00 33.00 33.90 4.00 11.80
24-Jun-19 28-Jun-19 35.40 29.20 34.45 6.20 18.00
17-Jun-19 21-Jun-19 37.75 29.55 32.80 8.20 25.00
10-Jun-19 14-Jun-19 43.00 37.35 37.75 5.65 14.97
03-Jun-19 07-Jun-19 43.70 38.55 39.60 5.15 13.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.