Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cambridge Technology Enterprises (CTE) on Daily/ Weekly/ Monthly Period

Beta Values of Cambridge Technology Enterprises

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.81 0.642 0.912 0.751 0.889 0.847 1.60
Mean 80.04 39.24 42.67 47.62 61.60 61.37 59.40
Standard Deviation 21.42 % 1.79 % 2.08 % 5.88 % 5.68 % 8.01 % 10.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cambridge Technology Enterprises

Date High Low Close Price Range Price Range %
23-May-19 40.90 38.20 39.00 2.70 6.92
22-May-19 39.90 37.15 39.00 2.75 7.05
21-May-19 39.45 37.60 38.15 1.85 4.85
20-May-19 40.50 37.60 38.65 2.90 7.50
17-May-19 39.50 37.25 38.00 2.25 5.92
16-May-19 41.90 37.50 38.25 4.40 11.50
15-May-19 40.35 38.05 38.95 2.30 5.91
14-May-19 39.00 37.70 39.00 1.30 3.33
13-May-19 40.40 38.35 38.40 2.05 5.34
10-May-19 41.90 39.50 39.60 2.40 6.06
09-May-19 41.20 39.05 40.00 2.15 5.38
08-May-19 39.95 38.00 38.65 1.95 5.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.73 7.24
5 Day Period 2.55 6.78
10 Day Period 2.50 6.64
15 Day Period 2.36 6.20
30 Day Period 2.24 5.69
50 Day Period 2.29 5.58
5 Week Period 3.80 10.05
10 Week Period 3.93 9.91
20 Week Period 5.10 12.61
50 Week Period 5.88 13.25
3 Months Period 6.57 17.25
6 Months Period 10.11 25.67
9 Months Period 11.21 27.94
12 Months Period 11.20 26.56

Monthly Share Price Range of Cambridge Technology Enterprises

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 42.00 37.15 39.00 4.85 12.44
01-Apr-19 30-Apr-19 47.00 38.70 40.85 8.30 20.32
01-Mar-19 31-Mar-19 49.75 40.80 44.15 8.95 20.27
01-Feb-19 28-Feb-19 53.00 38.55 43.30 14.45 33.37
01-Jan-19 31-Jan-19 54.65 40.65 45.00 14.00 31.11
01-Dec-18 31-Dec-18 48.95 39.15 41.80 9.80 23.44
01-Nov-18 30-Nov-18 59.00 42.55 47.25 16.45 34.81
01-Oct-18 31-Oct-18 53.90 41.00 45.35 12.90 28.45
01-Sep-18 30-Sep-18 62.65 49.50 50.00 13.15 26.30
01-Aug-18 31-Aug-18 62.95 48.25 52.10 14.70 28.21
01-Jul-18 31-Jul-18 54.95 49.25 50.50 5.70 11.29
01-Jun-18 30-Jun-18 57.30 51.00 53.20 6.30 11.84

Weekly Share Price Range of Cambridge Technology Enterprises

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 40.90 37.15 39.00 3.75 9.62
13-May-19 17-May-19 41.90 37.25 38.00 4.65 12.24
06-May-19 10-May-19 42.00 38.00 39.60 4.00 10.10
29-Apr-19 03-May-19 42.30 39.10 39.95 3.20 8.01
22-Apr-19 26-Apr-19 44.50 38.70 40.60 5.80 14.29
15-Apr-19 19-Apr-19 44.90 42.70 43.95 2.20 5.01
08-Apr-19 12-Apr-19 46.40 43.00 43.75 3.40 7.77
01-Apr-19 05-Apr-19 47.00 43.45 44.95 3.55 7.90
25-Mar-19 29-Mar-19 46.00 40.80 44.15 5.20 11.78
18-Mar-19 22-Mar-19 46.00 42.85 44.30 3.15 7.11
11-Mar-19 15-Mar-19 49.75 43.60 46.30 6.15 13.28
04-Mar-19 08-Mar-19 49.75 44.40 46.60 5.35 11.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.