Technicals Stability Returns

Beta/Volatility of Birlasoft (BSOFT) on Daily/ Weekly/ Monthly Period
Beta Values of Birlasoft Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.27 1.82 1.33 1.49 1.16 1.03 0.567
Mean 231.59 278.56 292.19 386.64 358.40 358.32 361.23
Standard Deviation 18.03 % 2.14 % 2.09 % 5.42 % 6.03 % 8.45 % 11.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Birlasoft Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 5.57 % 4.16 % 3.81 % 2.95 % -1.40 %
Relative Strength -44.29 % -43.54 % -43.35 % -42.88 % -40.35 %
Detailed Relative Strength of BSOFT   Relative Strength Screener    
Share Price Range of Birlasoft Ltd.
Date High Low Close Price Range Price Range %
25-Nov-22 296.25 291.00 293.90 5.25 1.79
24-Nov-22 294.00 279.00 292.30 15.00 5.13
23-Nov-22 279.05 274.65 278.35 4.40 1.58
22-Nov-22 280.40 273.00 274.55 7.40 2.70
21-Nov-22 285.50 278.00 279.25 7.50 2.69
18-Nov-22 286.75 275.00 285.95 11.75 4.11
17-Nov-22 278.95 274.00 275.45 4.95 1.80
16-Nov-22 286.50 277.45 279.45 9.05 3.24
15-Nov-22 286.60 279.90 282.50 6.70 2.37
14-Nov-22 287.80 281.60 285.35 6.20 2.17
11-Nov-22 286.80 279.00 282.05 7.80 2.77
10-Nov-22 275.80 270.30 272.65 5.50 2.02
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 10.12 3.59
5 Day Period 8.01 2.87
10 Day Period 8.00 2.88
15 Day Period 8.26 3.01
30 Day Period 8.41 3.08
50 Day Period 8.68 3.10
5 Week Period 19.10 7.15
10 Week Period 19.65 7.28
20 Week Period 20.55 7.01
50 Week Period 32.99 8.92
3 Months Period 34.82 13.32
6 Months Period 46.67 16.44
9 Months Period 60.59 19.17
12 Months Period 75.46 21.65
Monthly Share Price Range of Birlasoft Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 296.25 260.55 293.90 35.70 12.15
01-Oct-22 31-Oct-22 298.40 262.20 270.85 36.20 13.37
01-Sep-22 30-Sep-22 342.00 277.85 282.45 64.15 22.71
01-Aug-22 31-Aug-22 354.95 306.15 321.35 48.80 15.19
01-Jul-22 31-Jul-22 357.55 306.80 336.00 50.75 15.10
01-Jun-22 30-Jun-22 390.50 316.45 353.25 74.05 20.96
01-May-22 31-May-22 419.10 338.25 370.60 80.85 21.82
01-Apr-22 30-Apr-22 501.60 405.10 413.90 96.50 23.31
01-Mar-22 31-Mar-22 486.00 402.45 454.95 83.55 18.36
01-Feb-22 28-Feb-22 486.90 380.00 407.65 106.90 26.22
01-Jan-22 31-Jan-22 585.85 431.00 475.60 154.85 32.56
01-Dec-21 31-Dec-21 549.35 457.75 544.70 91.60 16.82
Weekly Share Price Range of Birlasoft Ltd.
Start Date End Date High Low Close Price Range Price Range %
21-Nov-22 25-Nov-22 296.25 273.00 293.90 23.25 7.91
14-Nov-22 18-Nov-22 287.80 274.00 285.95 13.80 4.83
07-Nov-22 11-Nov-22 286.80 260.55 282.05 26.25 9.31
31-Oct-22 04-Nov-22 280.65 265.30 274.10 15.35 5.60
24-Oct-22 28-Oct-22 284.00 262.20 263.05 21.80 8.29
17-Oct-22 21-Oct-22 288.10 268.95 280.40 19.15 6.83
10-Oct-22 14-Oct-22 294.15 276.50 282.80 17.65 6.24
03-Oct-22 07-Oct-22 298.40 277.15 293.65 21.25 7.24
26-Sep-22 30-Sep-22 298.45 277.85 282.45 20.60 7.29
19-Sep-22 23-Sep-22 311.40 297.25 299.15 14.15 4.73
12-Sep-22 16-Sep-22 342.00 306.00 308.10 36.00 11.68
05-Sep-22 09-Sep-22 331.35 317.00 328.75 14.35 4.37