Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Aptech (APTECHT) on Daily/ Weekly/ Monthly Period

Beta Values of Aptech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.59 0.728 0.807 2.21 2.07 1.67 1.46
Mean 188.09 100.21 92.88 157.55 214.12 213.41 207.78
Standard Deviation 18.70 % 2.37 % 4.77 % 6.35 % 6.98 % 9.21 % 10.68 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Aptech Ltd.

Date High Low Close Price Range Price Range %
02-Jun-20 104.85 100.55 103.70 4.30 4.15
01-Jun-20 105.00 98.15 100.95 6.85 6.79
29-May-20 99.75 95.50 98.15 4.25 4.33
28-May-20 98.00 96.15 97.15 1.85 1.90
27-May-20 97.45 94.35 96.30 3.10 3.22
26-May-20 97.70 94.30 94.95 3.40 3.58
22-May-20 100.00 95.85 97.70 4.15 4.25
21-May-20 101.50 98.30 99.50 3.20 3.22
20-May-20 99.65 96.70 99.00 2.95 2.98
19-May-20 100.80 98.05 98.50 2.75 2.79
18-May-20 105.75 95.80 97.00 9.95 10.26
15-May-20 105.45 100.35 102.00 5.10 5.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.57 5.63
5 Day Period 4.31 4.41
10 Day Period 3.78 3.91
15 Day Period 4.21 4.33
30 Day Period 5.95 6.17
50 Day Period 6.77 7.98
5 Week Period 7.18 7.41
10 Week Period 11.77 13.29
20 Week Period 16.20 17.35
50 Week Period 16.96 14.33
3 Months Period 11.70 12.35
6 Months Period 34.41 41.90
9 Months Period 35.23 35.31
12 Months Period 35.83 33.76

Monthly Share Price Range of Aptech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 105.00 98.15 103.70 6.85 6.61
01-May-20 31-May-20 109.90 93.35 98.15 16.55 16.86
01-Apr-20 30-Apr-20 111.35 74.75 103.60 36.60 35.33
01-Mar-20 31-Mar-20 124.50 65.55 83.50 58.95 70.60
01-Feb-20 29-Feb-20 168.80 115.70 117.60 53.10 45.15
01-Jan-20 31-Jan-20 191.55 148.00 166.05 43.55 26.23
01-Dec-19 31-Dec-19 176.40 146.10 161.50 30.30 18.76
01-Nov-19 30-Nov-19 193.45 157.50 163.65 35.95 21.97
01-Oct-19 31-Oct-19 183.35 140.15 176.55 43.20 24.47
01-Sep-19 30-Sep-19 164.45 121.35 156.70 43.10 27.50
01-Aug-19 31-Aug-19 140.95 115.00 126.50 25.95 20.51
01-Jul-19 31-Jul-19 153.00 111.60 126.40 41.40 32.75

Weekly Share Price Range of Aptech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 105.00 98.15 103.70 6.85 6.61
25-May-20 29-May-20 99.75 94.30 98.15 5.45 5.55
18-May-20 22-May-20 105.75 95.80 97.70 9.95 10.18
11-May-20 15-May-20 105.45 99.00 102.00 6.45 6.32
04-May-20 08-May-20 109.90 93.35 102.75 16.55 16.11
27-Apr-20 01-May-20 111.35 98.80 103.60 12.55 12.11
20-Apr-20 24-Apr-20 110.40 84.35 103.00 26.05 25.29
13-Apr-20 17-Apr-20 87.25 74.75 85.00 12.50 14.71
06-Apr-20 10-Apr-20 90.00 80.40 83.70 9.60 11.47
30-Mar-20 03-Apr-20 87.70 75.00 80.00 12.70 15.88
23-Mar-20 27-Mar-20 84.35 65.55 78.00 18.80 24.10
16-Mar-20 20-Mar-20 92.70 69.65 84.40 23.05 27.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.