Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Allied Digital Services L (ADSL) on Daily/ Weekly/ Monthly Period

Beta Values of Allied Digital Services L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.861 1.08 1.63 1.20 1.07 1.82 1.63
Mean 25.24 13.75 13.57 13.90 17.15 17.01 16.83
Standard Deviation 15.11 % 3.46 % 4.60 % 10.40 % 9.05 % 11.40 % 13.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allied Digital Services L

Date High Low Close Price Range Price Range %
16-Sep-19 13.95 13.50 13.65 0.450 3.30
13-Sep-19 14.60 12.40 13.90 2.20 15.83
12-Sep-19 15.35 13.75 14.10 1.60 11.35
11-Sep-19 15.00 13.90 14.50 1.10 7.59
09-Sep-19 14.55 13.40 13.75 1.15 8.36
06-Sep-19 14.20 13.35 13.90 0.850 6.12
05-Sep-19 14.10 13.25 13.40 0.850 6.34
04-Sep-19 13.85 12.65 13.40 1.20 8.96
03-Sep-19 13.55 12.70 13.15 0.850 6.46
30-Aug-19 14.10 13.25 13.40 0.850 6.34
29-Aug-19 14.00 13.20 13.45 0.800 5.95
28-Aug-19 14.95 13.65 13.85 1.30 9.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.33 10.54
5 Day Period 1.34 10.16
10 Day Period 1.14 8.69
15 Day Period 1.15 8.73
30 Day Period 1.27 10.18
50 Day Period 1.09 8.65
5 Week Period 2.49 20.02
10 Week Period 2.36 19.65
20 Week Period 2.26 17.52
50 Week Period 2.07 16.20
3 Months Period 4.27 39.08
6 Months Period 4.20 34.74
9 Months Period 4.57 38.19
12 Months Period 4.11 33.96

Monthly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 15.35 12.40 13.65 2.95 21.61
01-Aug-19 31-Aug-19 15.90 10.30 13.40 5.60 41.79
01-Jul-19 31-Jul-19 14.95 12.00 12.55 2.95 23.51
01-Jun-19 30-Jun-19 18.40 13.25 14.05 5.15 36.65
01-May-19 31-May-19 17.90 13.55 17.90 4.35 24.30
01-Apr-19 30-Apr-19 19.20 12.85 15.00 6.35 42.33
01-Mar-19 31-Mar-19 17.70 12.05 13.40 5.65 42.16
01-Feb-19 28-Feb-19 13.55 10.00 12.20 3.55 29.10
01-Jan-19 31-Jan-19 15.00 12.65 12.80 2.35 18.36
01-Dec-18 31-Dec-18 15.70 12.50 14.05 3.20 22.78
01-Nov-18 30-Nov-18 16.10 13.00 13.10 3.10 23.66
01-Oct-18 31-Oct-18 15.00 11.80 13.15 3.20 24.33

Weekly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 13.95 13.50 13.65 0.450 3.30
09-Sep-19 13-Sep-19 15.35 12.40 13.90 2.95 21.22
02-Sep-19 06-Sep-19 14.20 12.65 13.90 1.55 11.15
26-Aug-19 30-Aug-19 14.95 12.55 13.40 2.40 17.91
19-Aug-19 23-Aug-19 15.30 12.25 13.90 3.05 21.94
12-Aug-19 16-Aug-19 15.90 12.05 14.40 3.85 26.74
05-Aug-19 09-Aug-19 12.60 10.30 12.05 2.30 19.09
29-Jul-19 02-Aug-19 13.60 11.50 11.65 2.10 18.03
22-Jul-19 26-Jul-19 14.50 12.50 13.35 2.00 14.98
15-Jul-19 19-Jul-19 13.80 12.75 13.15 1.05 7.98
08-Jul-19 12-Jul-19 14.70 12.40 13.50 2.30 17.04
01-Jul-19 05-Jul-19 14.95 12.75 13.45 2.20 16.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.