Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Allied Digital Services L (ADSL) on Daily/ Weekly/ Monthly Period

Beta Values of Allied Digital Services L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 1.38 0.298 1.01 0.892 0.994 2.05
Mean 26.06 14.20 15.09 14.21 18.02 17.98 17.54
Standard Deviation 16.19 % 3.21 % 4.03 % 8.22 % 7.71 % 10.85 % 13.42 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allied Digital Services L

Date High Low Close Price Range Price Range %
16-Jul-19 13.75 13.20 13.50 0.550 4.07
15-Jul-19 13.80 13.20 13.50 0.600 4.44
12-Jul-19 14.50 13.50 13.50 1.00 7.41
11-Jul-19 14.70 13.05 14.15 1.65 11.66
10-Jul-19 13.85 13.25 13.45 0.600 4.46
09-Jul-19 13.75 12.90 13.65 0.850 6.23
08-Jul-19 13.50 12.40 12.90 1.10 8.53
05-Jul-19 14.20 12.75 13.45 1.45 10.78
04-Jul-19 14.45 13.75 13.95 0.700 5.02
03-Jul-19 14.65 13.55 14.00 1.10 7.86
02-Jul-19 14.55 13.85 13.95 0.700 5.02
01-Jul-19 14.95 13.60 14.40 1.35 9.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 4.36
5 Day Period 0.950 7.19
10 Day Period 0.944 7.25
15 Day Period 0.975 7.37
30 Day Period 1.13 7.95
50 Day Period 0.999 6.99
5 Week Period 2.07 16.12
10 Week Period 2.12 15.21
20 Week Period 2.07 14.88
50 Week Period 2.05 15.64
3 Months Period 3.85 29.72
6 Months Period 4.81 37.57
9 Months Period 4.14 33.44
12 Months Period 4.09 33.02

Monthly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 14.95 12.40 13.50 2.55 18.89
01-Jun-19 30-Jun-19 18.40 13.25 14.05 5.15 36.65
01-May-19 31-May-19 17.90 13.55 17.90 4.35 24.30
01-Apr-19 30-Apr-19 19.20 12.85 15.00 6.35 42.33
01-Mar-19 31-Mar-19 17.70 12.05 13.40 5.65 42.16
01-Feb-19 28-Feb-19 13.55 10.00 12.20 3.55 29.10
01-Jan-19 31-Jan-19 15.00 12.65 12.80 2.35 18.36
01-Dec-18 31-Dec-18 15.70 12.50 14.05 3.20 22.78
01-Nov-18 30-Nov-18 16.10 13.00 13.10 3.10 23.66
01-Oct-18 31-Oct-18 15.00 11.80 13.15 3.20 24.33
01-Sep-18 30-Sep-18 17.80 12.30 13.15 5.50 41.83
01-Aug-18 31-Aug-18 16.50 13.95 14.60 2.55 17.47

Weekly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 13.80 13.20 13.50 0.600 4.44
08-Jul-19 12-Jul-19 14.70 12.40 13.50 2.30 17.04
01-Jul-19 05-Jul-19 14.95 12.75 13.45 2.20 16.36
24-Jun-19 28-Jun-19 16.45 13.25 14.05 3.20 22.78
17-Jun-19 21-Jun-19 16.50 14.50 15.75 2.00 12.70
10-Jun-19 14-Jun-19 16.85 14.50 16.15 2.35 14.55
03-Jun-19 07-Jun-19 18.40 16.35 16.50 2.05 12.42
27-May-19 31-May-19 17.90 15.05 17.90 2.85 15.92
20-May-19 24-May-19 15.20 13.70 15.10 1.50 9.93
13-May-19 17-May-19 15.00 13.55 14.15 1.45 10.25
06-May-19 10-May-19 15.70 13.90 14.75 1.80 12.20
29-Apr-19 03-May-19 15.70 14.30 15.20 1.40 9.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.