Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Allied Digital Services L (ADSL) on Daily/ Weekly/ Monthly Period

Beta Values of Allied Digital Services L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 0.391 0.296 1.03 0.833 0.682 1.07
Mean 26.95 14.88 14.31 14.52 18.85 18.79 18.41
Standard Deviation 17.48 % 3.03 % 5.03 % 8.16 % 7.47 % 10.05 % 14.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allied Digital Services L

Date High Low Close Price Range Price Range %
21-May-19 14.60 13.70 14.05 0.900 6.41
20-May-19 14.85 13.95 14.25 0.900 6.32
17-May-19 14.40 13.55 14.15 0.850 6.01
16-May-19 14.80 13.60 13.90 1.20 8.63
15-May-19 14.85 14.05 14.15 0.800 5.65
14-May-19 14.80 14.00 14.60 0.800 5.48
13-May-19 15.00 14.20 14.60 0.800 5.48
10-May-19 14.80 13.90 14.75 0.900 6.10
09-May-19 14.90 14.00 14.10 0.900 6.38
08-May-19 15.35 14.50 14.70 0.850 5.78
07-May-19 15.70 14.60 15.15 1.10 7.26
06-May-19 15.30 14.70 15.05 0.600 3.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 6.51
5 Day Period 0.963 7.03
10 Day Period 0.894 6.45
15 Day Period 0.900 6.37
30 Day Period 1.00 6.93
50 Day Period 1.04 7.30
5 Week Period 1.39 9.97
10 Week Period 1.78 12.89
20 Week Period 1.96 15.42
50 Week Period 2.13 15.97
3 Months Period 4.25 32.64
6 Months Period 4.01 33.25
9 Months Period 3.69 30.35
12 Months Period 3.91 31.46

Monthly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 15.70 13.55 14.05 2.15 15.30
01-Apr-19 30-Apr-19 19.20 12.85 15.00 6.35 42.33
01-Mar-19 31-Mar-19 17.70 12.05 13.40 5.65 42.16
01-Feb-19 28-Feb-19 13.55 10.00 12.20 3.55 29.10
01-Jan-19 31-Jan-19 15.00 12.65 12.80 2.35 18.36
01-Dec-18 31-Dec-18 15.70 12.50 14.05 3.20 22.78
01-Nov-18 30-Nov-18 16.10 13.00 13.10 3.10 23.66
01-Oct-18 31-Oct-18 15.00 11.80 13.15 3.20 24.33
01-Sep-18 30-Sep-18 17.80 12.30 13.15 5.50 41.83
01-Aug-18 31-Aug-18 16.50 13.95 14.60 2.55 17.47
01-Jul-18 31-Jul-18 19.00 13.55 15.45 5.45 35.28
01-Jun-18 30-Jun-18 19.80 15.05 16.15 4.75 29.41

Weekly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 14.85 13.70 14.05 1.15 8.19
13-May-19 17-May-19 15.00 13.55 14.15 1.45 10.25
06-May-19 10-May-19 15.70 13.90 14.75 1.80 12.20
29-Apr-19 03-May-19 15.70 14.30 15.20 1.40 9.21
22-Apr-19 26-Apr-19 19.20 14.80 15.05 4.40 29.24
15-Apr-19 19-Apr-19 15.95 13.00 15.95 2.95 18.50
08-Apr-19 12-Apr-19 13.60 12.85 13.40 0.750 5.60
01-Apr-19 05-Apr-19 14.30 13.25 13.70 1.05 7.66
25-Mar-19 29-Mar-19 14.40 13.10 13.40 1.30 9.70
18-Mar-19 22-Mar-19 15.85 13.50 13.75 2.35 17.09
11-Mar-19 15-Mar-19 17.70 14.90 15.30 2.80 18.30
04-Mar-19 08-Mar-19 16.00 12.20 14.95 3.80 25.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.