Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Allied Digital Services L (ADSL) on Daily/ Weekly/ Monthly Period

Beta Values of Allied Digital Services L

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 1.77 0.471 1.13 1.05 1.52 1.10
Mean 24.38 13.12 13.44 13.99 16.79 16.66 16.34
Standard Deviation 11.34 % 4.59 % 4.25 % 9.85 % 8.55 % 10.38 % 11.52 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Allied Digital Services L

Date High Low Close Price Range Price Range %
02-Jun-20 16.75 15.75 16.75 1.00 5.97
01-Jun-20 15.25 14.30 15.25 0.950 6.23
29-May-20 14.45 12.70 13.90 1.75 12.59
28-May-20 13.75 12.55 13.15 1.20 9.13
27-May-20 13.80 12.35 13.25 1.45 10.94
26-May-20 13.30 12.40 13.05 0.900 6.90
22-May-20 13.20 12.20 12.30 1.00 8.13
21-May-20 13.50 12.10 12.75 1.40 10.98
20-May-20 12.85 12.05 12.30 0.800 6.50
19-May-20 12.90 12.00 12.55 0.900 7.17
18-May-20 13.90 12.40 12.45 1.50 12.05
15-May-20 13.80 12.25 13.40 1.55 11.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 6.50
5 Day Period 1.22 9.08
10 Day Period 1.16 9.08
15 Day Period 1.21 9.61
30 Day Period 1.01 8.03
50 Day Period 0.972 7.78
5 Week Period 1.76 14.30
10 Week Period 1.90 15.30
20 Week Period 2.39 16.36
50 Week Period 2.64 17.89
3 Months Period 1.77 14.29
6 Months Period 4.61 37.17
9 Months Period 5.99 43.03
12 Months Period 5.45 40.92

Monthly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 16.75 14.30 16.75 2.45 14.63
01-May-20 31-May-20 14.45 11.85 13.90 2.60 18.71
01-Apr-20 30-Apr-20 16.35 11.75 12.80 4.60 35.94
01-Mar-20 31-Mar-20 19.45 10.50 12.80 8.95 69.92
01-Feb-20 29-Feb-20 24.05 18.10 18.10 5.95 32.87
01-Jan-20 31-Jan-20 25.20 18.75 23.10 6.45 27.92
01-Dec-19 31-Dec-19 25.00 19.30 20.10 5.70 28.36
01-Nov-19 30-Nov-19 26.25 13.50 23.65 12.75 53.91
01-Oct-19 31-Oct-19 14.50 12.90 13.55 1.60 11.81
01-Sep-19 30-Sep-19 17.25 12.40 14.30 4.85 33.92
01-Aug-19 31-Aug-19 15.90 10.30 13.40 5.60 41.79
01-Jul-19 31-Jul-19 14.95 12.00 12.55 2.95 23.51

Weekly Share Price Range of Allied Digital Services L

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 16.75 14.30 16.75 2.45 14.63
25-May-20 29-May-20 14.45 12.35 13.90 2.10 15.11
18-May-20 22-May-20 13.90 12.00 12.30 1.90 15.45
11-May-20 15-May-20 13.95 11.85 13.40 2.10 15.67
04-May-20 08-May-20 13.00 12.00 12.55 1.00 7.97
27-Apr-20 01-May-20 13.55 11.75 12.80 1.80 14.06
20-Apr-20 24-Apr-20 15.20 12.90 12.95 2.30 17.76
13-Apr-20 17-Apr-20 16.35 12.85 14.65 3.50 23.89
06-Apr-20 10-Apr-20 13.75 12.30 13.75 1.45 10.55
30-Mar-20 03-Apr-20 13.45 12.00 12.65 1.45 11.46
23-Mar-20 27-Mar-20 12.15 10.50 12.05 1.65 13.69
16-Mar-20 20-Mar-20 14.95 11.70 11.90 3.25 27.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.