Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Polaris Consulting Services (POLARIS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 466.5 0.450/ 0.097% 466.05 0.666148 11.66 K POLARIS

Key Technical data of Polaris Consulting & Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.420 30.38 -28.899 -0.160 453.46 467.14 465.28 467.63 465.68

Key Financial data of Polaris Consulting & Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4797.52 17.62 26.45 10.29 6.26 5.00 4630.86

High/Lows & Performance of Polaris Consulting & Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 466.00 467.10 472.95 469.25 354.80 240.85
Price Gain 0.500 -0.600 -6.450 -2.750 111.70 225.65
Price Gain % 0.107 -0.128 -1.364 -0.586 31.48 93.69
Period High 469.55 470.00 474.60 475.50 475.50 475.50
High On 13-Jun-18 05-Jun-18 23-May-18 08-May-18 08-May-18 08-May-18
Period Low 464.60 451.00 451.00 451.00 350.10 210.35
Low date 12-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 19-Dec-17 26-Sep-17

Moving Average of Polaris Consulting & Services Ltd.

Current Share Price 466.50
Three Days 466.25
Five Days 466.05
Ten Days 466.11
Fifteen Days 467.04
Twenty Two Days 468.52
Thirty Days 469.59
Fifty Days 470.40
Hundred Days 465.28
Two Hundred Days 386.96

Share Price History of Polaris Consulting & Services Ltd.

Date Open High Low Close Volume
18-Jun-18 466.05 467.95 466.00 466.50 6011
15-Jun-18 466.45 467.20 465.00 466.05 14251
14-Jun-18 466.70 468.00 466.05 466.20 3965
13-Jun-18 466.00 469.55 465.15 465.95 9271
12-Jun-18 466.30 469.40 464.60 465.55 17852
11-Jun-18 466.20 468.55 465.25 466.00 6721
08-Jun-18 467.70 467.75 465.25 465.80 8318
07-Jun-18 466.65 469.80 465.10 466.70 9450
06-Jun-18 451.00 469.90 451.00 465.80 38278
05-Jun-18 468.05 470.00 466.05 466.55 12735

Total Comments 3



User Comments
Posted by Guest
Posted on: 17-Apr-2017
What is the meaning of TBC?

Posted by Guest
Posted on: 22-Aug-2014
buy polaris at 233.45. 1000 quantity. what is its

tgt and stoploss. view 3 months

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.