Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nxtdigital (NXTDIGITAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 414.0 -4.350/ -1.040% 418.35 1.04275 2738.00 NXTDIGITAL

Key Technical data of Nxtdigital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.79 81.24 -24.353 0.195 432.35 364.63 334.95 420.22 406.42

Key Financial data of Nxtdigital Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
689.13 -136.547 -136.547 415.493 5.36 0.806 0.000 0.000 0.000

High/Lows & Performance of Nxtdigital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.00 420.95 328.25 362.45 386.65 402.65
Price Gain -10.000 -6.950 85.75 51.55 27.35 11.35
Price Gain % -2.358 -1.651 26.12 14.22 7.07 2.82
Period High 432.35 432.35 432.35 432.35 432.35 432.35
High On 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19
Period Low 405.05 405.05 312.25 301.30 275.00 275.00
Low date 06-Dec-19 06-Dec-19 14-Nov-19 03-Oct-19 01-Aug-19 01-Aug-19

Moving Average of Nxtdigital Ltd.

Current Share Price 414.00
Three Days 417.57
Five Days 420.54
Ten Days 420.87
Fifteen Days 409.43
Twenty Two Days 384.23
Thirty Days 367.35
Fifty Days 348.64
Hundred Days 334.95
Two Hundred Days 349.03

Share Price History of Nxtdigital Ltd.

Date Open High Low Close Volume
06-Dec-19 405.10 418.85 405.05 414.00 887
05-Dec-19 420.05 424.30 416.15 418.35 1782
04-Dec-19 420.85 425.05 420.15 420.35 3340
03-Dec-19 416.10 430.00 416.05 424.00 3047
02-Dec-19 424.10 432.35 424.05 426.00 870
29-Nov-19 425.00 429.35 421.00 424.00 1266
28-Nov-19 416.10 428.95 416.05 425.95 1633
27-Nov-19 415.00 425.95 415.00 421.05 2782
26-Nov-19 411.00 423.90 410.00 417.15 4344
25-Nov-19 425.00 428.95 410.05 417.85 4566
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.