Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Northgate Com Tech (SPCENET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 0.8 -0.050/ -5.882% 0.85 28.99 K SPCENET

Key Technical data of Northgate Com Tech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.053 20.00 -100.000 -0.194 0.987 0.985 0.937 0.833 0.783

High/Lows & Performance of Northgate Com Tech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 1.05 1.20 0.750 0.900 0.400
Price Gain -0.100 -0.250 -0.400 0.050 -0.100 0.400
Price Gain % -11.111 -23.810 -33.333 6.67 -11.111 100.00
Period High 0.900 1.10 1.25 1.30 1.45 1.75
High On 08-Nov-19 01-Nov-19 17-Oct-19 14-Oct-19 07-Jun-19 11-Apr-19
Period Low 0.800 0.800 0.800 0.550 0.550 0.250
Low date 14-Nov-19 14-Nov-19 14-Nov-19 09-Sep-19 09-Sep-19 29-Nov-18

Moving Average of Northgate Com Tech Ltd.

Current Share Price 0.800
Three Days 0.833
Five Days 0.850
Ten Days 0.940
Fifteen Days 0.990
Twenty Two Days 1.04
Thirty Days 1.08
Fifty Days 0.964
Hundred Days 0.937
Two Hundred Days 1.01

Share Price History of Northgate Com Tech Ltd.

Date Open High Low Close Volume
14-Nov-19 0.850 0.850 0.800 0.800 50372
13-Nov-19 0.800 0.850 0.800 0.850 27010
11-Nov-19 0.850 0.850 0.800 0.850 61906
08-Nov-19 0.900 0.900 0.850 0.850 50050
07-Nov-19 0.950 0.950 0.900 0.900 11600
06-Nov-19 1.05 1.05 0.950 0.950 93971
05-Nov-19 1.00 1.05 1.00 1.00 50686
04-Nov-19 1.05 1.05 1.05 1.05 135
01-Nov-19 1.05 1.10 1.00 1.10 101 K
31-Oct-19 1.10 1.10 1.05 1.05 29751

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.