Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 1484.25 -2.300/ -0.155% 1486.55 1.02849 184.77 K NIITTECH Yes, F&O list

Key Technical data of NIIT TECHNOLOGIES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.239 50.02 -32.959 0.107 1511.81 1471.01 1416.47 1494.72 1471.92

Key Financial data of NIIT TECHNOLOGIES LTD

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9271.57 66.16 66.16 370.905 0.680 4.00 22.45 18.90 10.00

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 375 0.350 /1484.60 -0.550 / -0.037 397.12 K / -2.933 353.00 / -70.632 1440.00 / 3 105.15 K / 2631.17 2350.00 / 82 36.75 K / -97.639

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1485.20 1504.90 1572.65 1410.45 1340.40 1111.00
Price Gain -0.950 -20.650 -88.400 73.80 143.85 373.25
Price Gain % -0.064 -1.372 -5.621 5.23 10.73 33.60
Period High 1497.00 1516.50 1578.20 1595.50 1595.50 1595.50
High On 11-Dec-19 29-Nov-19 13-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 1418.65 1418.65 1418.65 1338.05 1178.10 1102.00
Low date 10-Dec-19 10-Dec-19 10-Dec-19 01-Oct-19 31-Jul-19 26-Dec-18

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 1484.25
Three Days 1469.52
Five Days 1469.73
Ten Days 1470.07
Fifteen Days 1477.91
Twenty Two Days 1486.51
Thirty Days 1507.01
Fifty Days 1476.54
Hundred Days 1416.47
Two Hundred Days 1362.03

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
12-Dec-19 1480.00 1492.85 1470.05 1484.25 93421
11-Dec-19 1437.90 1497.00 1437.90 1486.55 381 K
10-Dec-19 1471.35 1475.35 1418.65 1437.75 245 K
09-Dec-19 1464.70 1482.00 1451.00 1475.95 106 K
06-Dec-19 1488.00 1494.95 1459.00 1464.15 76842
05-Dec-19 1464.00 1515.65 1463.00 1485.20 367 K
04-Dec-19 1443.85 1472.45 1439.00 1467.45 144 K
03-Dec-19 1455.10 1470.45 1440.80 1446.40 109 K
02-Dec-19 1480.95 1495.00 1454.30 1462.10 124 K
29-Nov-19 1504.90 1516.50 1482.05 1490.95 66093
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.