Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 1120.0 5.25/ 0.471% 1114.75 1.04026 992.77 K NIITTECH Yes, F&O list

Key Technical data of NIIT TECHNOLOGIES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.07 66.11 -32.808 0.008 1164.93 1082.11 1016.22 1146.28 1089.68

Key Financial data of NIIT TECHNOLOGIES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6888.00 36.82 30.42 6.15 5.13 10.00 6842.60

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 750 -2.300 /1117.70 -20.150 / -1.771 1769.00 / -6.154 2528.25 K / 6.14 1200.00 / 268500 896.00 / 3.58 1100.00 / 136500 254.00 / -4.511

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1128.20 1111.45 1111.70 928.20 693.20 548.35
Price Gain -8.200 8.55 8.30 191.80 426.80 571.65
Price Gain % -0.727 0.769 0.747 20.66 61.57 104.25
Period High 1167.85 1167.85 1167.85 1192.00 1192.00 1192.00
High On 13-Jul-18 13-Jul-18 13-Jul-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 1022.00 1022.00 1022.00 932.15 682.85 462.60
Low date 17-Jul-18 17-Jul-18 17-Jul-18 19-Apr-18 19-Jan-18 11-Aug-17

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 1120.00
Three Days 1123.10
Five Days 1128.64
Ten Days 1115.84
Fifteen Days 1109.70
Twenty Two Days 1108.95
Thirty Days 1108.07
Fifty Days 1092.89
Hundred Days 1016.22
Two Hundred Days 847.61

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
18-Jul-18 1124.80 1142.25 1085.65 1120.00 2904 K
17-Jul-18 1131.35 1141.00 1022.00 1114.75 691 K
16-Jul-18 1124.00 1149.90 1123.45 1134.55 551 K
13-Jul-18 1130.10 1167.85 1123.00 1137.05 1365 K
12-Jul-18 1130.05 1142.95 1115.75 1136.85 694 K
11-Jul-18 1120.00 1146.75 1109.15 1128.20 1136 K
10-Jul-18 1110.00 1129.80 1104.10 1119.00 951 K
09-Jul-18 1081.85 1110.90 1073.75 1101.85 790 K
06-Jul-18 1097.00 1097.15 1068.20 1072.20 677 K
05-Jul-18 1113.40 1118.45 1084.00 1094.00 604 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.