Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 1320.0 -20.100/ -1.500% 1340.1 0.884782 438.93 K NIITTECH Yes, F&O list

Key Technical data of NIIT TECHNOLOGIES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.12 70.61 -36.610 0.010 1353.15 1297.07 1300.66 1335.60 1310.75

Key Financial data of NIIT TECHNOLOGIES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8157.60 48.37 27.29 6.18 5.51 10.00 8111.90

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 750 5.35 /1325.35 -18.700 / -1.391 1281.75 K / 9.20 1138.00 / 146.85 1340.00 / 155 576.00 K / -70.754 1320.00 / 264 436.50 K / -41.974

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1322.40 1306.70 1255.45 1320.15 1139.15 1128.05
Price Gain -2.400 13.30 64.55 -0.150 180.85 191.95
Price Gain % -0.181 1.02 5.14 -0.011 15.88 17.02
Period High 1353.15 1353.15 1353.15 1363.80 1363.80 1425.20
High On 12-Jun-19 12-Jun-19 12-Jun-19 03-Apr-19 03-Apr-19 03-Sep-18
Period Low 1317.10 1296.35 1250.00 1228.00 1102.00 1022.00
Low date 14-Jun-19 06-Jun-19 16-May-19 10-May-19 26-Dec-18 17-Jul-18

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 1320.00
Three Days 1333.50
Five Days 1335.56
Ten Days 1323.62
Fifteen Days 1309.44
Twenty Two Days 1298.17
Thirty Days 1285.32
Fifty Days 1295.62
Hundred Days 1300.66
Two Hundred Days 1245.37

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
14-Jun-19 1335.00 1341.95 1317.10 1320.00 491 K
13-Jun-19 1341.00 1342.65 1330.10 1340.10 181 K
12-Jun-19 1335.00 1353.15 1335.00 1340.40 322 K
11-Jun-19 1348.00 1350.95 1334.45 1340.65 296 K
10-Jun-19 1323.95 1348.95 1323.00 1336.65 793 K
07-Jun-19 1310.20 1332.50 1310.20 1322.40 439 K
06-Jun-19 1304.75 1321.50 1296.35 1312.10 489 K
04-Jun-19 1308.00 1314.95 1300.50 1305.70 241 K
03-Jun-19 1311.55 1316.15 1302.30 1311.55 195 K
31-May-19 1316.90 1316.90 1301.25 1306.70 380 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.