Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 1289.3 -27.550/ -2.092% 1316.85 0.472091 488.20 K NIITTECH Yes, F&O list

Key Technical data of NIIT TECHNOLOGIES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.899 42.15 -32.154 0.112 1205.86 1292.23 1301.10 1316.62 1261.37

Key Financial data of NIIT TECHNOLOGIES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8082.82 48.37 27.04 6.18 5.46 10.00 8037.12

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 750 -11.900 /1277.40 0.500 / 0.039 1139.25 K / -2.815 1035.00 / -9.290 1300.00 / 34 309.60 K / -4.885 1200.00 / 12 90.05 K / 100.11

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1300.10 1198.70 1345.20 1268.80 1264.00 1312.25
Price Gain -10.800 90.60 -55.900 20.50 25.30 -22.950
Price Gain % -0.831 7.56 -4.156 1.62 2.00 -1.749
Period High 1342.00 1342.00 1358.00 1358.00 1363.80 1425.20
High On 14-Aug-19 14-Aug-19 23-Jul-19 23-Jul-19 03-Apr-19 03-Sep-18
Period Low 1260.75 1191.20 1178.10 1178.10 1178.10 1030.60
Low date 16-Aug-19 05-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 11-Dec-18

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 1289.30
Three Days 1306.37
Five Days 1299.13
Ten Days 1256.19
Fifteen Days 1252.11
Twenty Two Days 1281.85
Thirty Days 1293.58
Fifty Days 1307.72
Hundred Days 1301.10
Two Hundred Days 1255.94

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
16-Aug-19 1295.00 1316.00 1260.75 1289.30 284 K
14-Aug-19 1314.00 1342.00 1293.30 1316.85 354 K
13-Aug-19 1312.00 1324.90 1280.20 1312.95 397 K
09-Aug-19 1280.00 1309.80 1257.55 1300.10 453 K
08-Aug-19 1234.00 1298.00 1218.05 1276.45 365 K
07-Aug-19 1224.00 1250.00 1214.80 1238.70 185 K
06-Aug-19 1192.50 1230.00 1192.50 1220.75 147 K
05-Aug-19 1191.20 1213.40 1191.20 1205.35 229 K
02-Aug-19 1196.20 1204.40 1178.55 1198.70 304 K
01-Aug-19 1199.00 1210.55 1185.50 1202.70 389 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.