Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIIT TECHNOLOGIES LTD (NIITTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 1314.5 17.45/ 1.35% 1297.05 0.814279 588.28 K NIITTECH Yes, F&O list

Key Technical data of NIIT TECHNOLOGIES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.321 43.83 -63.124 -0.191 1345.78 1300.17 1241.03 1328.32 1296.97

Key Financial data of NIIT TECHNOLOGIES LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7989.83 44.05 29.44 6.16 5.41 10.00 7944.13

Future & Option of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 750 0.850 /1315.35 12.30 / 0.944 1557.00 K / -10.825 2213.00 / 34.86 1320.00 / 331 1071.75 K / -11.132 1300.00 / 247 1164.75 K / -55.819

High/Lows & Performance of NIIT TECHNOLOGIES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1298.45 1325.65 1316.55 1224.75 1191.55 928.20
Price Gain 16.05 -11.150 -2.050 89.75 122.95 386.30
Price Gain % 1.24 -0.841 -0.156 7.33 10.32 41.62
Period High 1324.60 1358.80 1363.80 1363.80 1363.80 1425.20
High On 18-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Sep-18
Period Low 1287.50 1285.70 1285.70 1215.50 1030.60 932.15
Low date 16-Apr-19 09-Apr-19 09-Apr-19 21-Jan-19 11-Dec-18 19-Apr-18

Moving Average of NIIT TECHNOLOGIES LTD

Current Share Price 1314.50
Three Days 1301.68
Five Days 1300.26
Ten Days 1307.33
Fifteen Days 1317.17
Twenty Two Days 1318.26
Thirty Days 1319.94
Fifty Days 1313.57
Hundred Days 1241.03
Two Hundred Days 1226.71

Share Price History of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume
18-Apr-19 1309.00 1324.60 1293.25 1314.50 721 K
16-Apr-19 1287.50 1305.90 1287.50 1297.05 352 K
15-Apr-19 1302.00 1306.70 1288.80 1293.50 290 K
12-Apr-19 1299.00 1304.00 1295.00 1297.80 250 K
11-Apr-19 1298.10 1304.95 1291.00 1298.45 257 K
10-Apr-19 1299.80 1310.75 1293.25 1298.05 397 K
09-Apr-19 1302.20 1308.40 1285.70 1298.55 610 K
08-Apr-19 1338.80 1345.10 1296.75 1301.70 1772 K
05-Apr-19 1326.00 1358.80 1317.00 1348.05 744 K
04-Apr-19 1340.35 1341.95 1318.20 1325.65 276 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.