Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 682.55 -7.050/ -1.022% 689.6 0.678806 644.75 K MINDTREE Yes, F&O list

Key Technical data of MindTree Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.922 19.83 -92.846 -0.019 721.26 717.82 744.85 687.27 677.97

Key Financial data of MindTree Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15902.77 46.54 20.81 16.42 4.81 10.00 15648.07

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 600 -0.000 /682.55 -9.300 / -1.344 1410.00 K / 0.171 776.00 / -6.954 720.00 / 14 34.95 K / -13.490 670.00 / 19 1413.12 K / 230.17

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 705.10 711.20 724.90 721.45 979.10 843.75
Price Gain -22.550 -28.650 -42.350 -38.900 -296.550 -161.200
Price Gain % -3.198 -4.028 -5.842 -5.392 -30.288 -19.105
Period High 709.35 729.00 751.00 751.00 989.95 995.00
High On 07-Nov-19 04-Nov-19 16-Oct-19 16-Oct-19 17-May-19 25-Apr-19
Period Low 678.10 678.10 678.10 667.00 652.05 652.05
Low date 13-Nov-19 13-Nov-19 13-Nov-19 12-Sep-19 22-Jul-19 22-Jul-19

Moving Average of MindTree Ltd.

Current Share Price 682.55
Three Days 688.65
Five Days 695.66
Ten Days 704.70
Fifteen Days 708.60
Twenty Two Days 715.80
Thirty Days 716.17
Fifty Days 705.95
Hundred Days 744.85
Two Hundred Days 843.63

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
13-Nov-19 685.10 687.40 678.10 682.55 374 K
11-Nov-19 693.55 695.95 683.05 689.60 387 K
08-Nov-19 703.25 706.00 691.65 693.80 284 K
07-Nov-19 708.00 709.35 697.30 707.25 323 K
06-Nov-19 708.95 710.35 704.00 705.10 228 K
05-Nov-19 717.85 719.10 701.20 710.05 600 K
04-Nov-19 723.95 729.00 712.80 714.35 320 K
01-Nov-19 711.00 726.05 711.00 720.35 396 K
31-Oct-19 711.00 722.00 708.50 712.80 499 K
30-Oct-19 718.00 718.00 708.00 711.20 344 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.