Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 724.9 0.400/ 0.055% 724.5 0.604166 608.33 K MINDTREE Yes, F&O list

Key Technical data of MindTree Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.37 66.07 -30.186 0.007 703.00 725.25 799.87 739.87 712.87

Key Financial data of MindTree Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15902.77 46.54 20.81 16.42 4.81 10.00 15648.07

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 600 -8.650 /716.25 -2.550 / -0.355 1249.20 K / 1.56 861.00 / -43.243 780.00 / 59 290.62 K / -53.722 680.00 / 4 670.00 K / 503.60

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 711.70 707.85 679.65 759.45 976.65 980.55
Price Gain 13.20 17.05 45.25 -34.550 -251.750 -255.650
Price Gain % 1.85 2.41 6.66 -4.549 -25.777 -26.072
Period High 742.80 742.80 742.80 769.45 995.00 1001.85
High On 11-Oct-19 11-Oct-19 11-Oct-19 12-Jul-19 25-Apr-19 16-Oct-18
Period Low 704.60 691.80 667.00 652.05 652.05 652.05
Low date 07-Oct-19 30-Sep-19 12-Sep-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of MindTree Ltd.

Current Share Price 724.90
Three Days 724.30
Five Days 721.16
Ten Days 715.87
Fifteen Days 713.66
Twenty Two Days 703.50
Thirty Days 698.52
Fifty Days 703.71
Hundred Days 799.87
Two Hundred Days 857.12

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
11-Oct-19 719.00 742.80 715.80 724.90 970 K
10-Oct-19 724.90 733.70 720.05 724.50 399 K
09-Oct-19 724.00 731.90 714.00 723.50 462 K
07-Oct-19 715.00 725.40 704.60 721.20 403 K
04-Oct-19 725.55 727.00 708.05 711.70 422 K
03-Oct-19 720.00 730.00 711.70 720.05 439 K
01-Oct-19 708.50 725.00 705.40 720.90 714 K
30-Sep-19 710.00 712.00 691.80 707.80 437 K
27-Sep-19 691.00 717.00 691.00 707.85 602 K
26-Sep-19 703.90 712.00 692.00 696.30 352 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.