Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 709.05 15.75/ 2.27% 693.3 0.697315 1121.90 K MINDTREE Yes, F&O list

Key Technical data of MindTree Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.564 55.63 -58.976 0.197 742.04 778.12 883.64 718.02 694.57

Key Financial data of MindTree Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15902.77 46.54 20.81 16.42 4.81 10.00 15648.07

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 600 1.15 /710.20 16.35 / 2.36 1625.40 K / -3.629 1655.00 / 17.96 720.00 / 129 231.00 K / -7.895 700.00 / 25 160.20 K / -3.261

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 699.80 752.15 692.60 979.85 902.75 1038.95
Price Gain 9.25 -43.100 16.45 -270.800 -193.700 -329.900
Price Gain % 1.32 -5.730 2.38 -27.637 -21.457 -31.753
Period High 726.20 755.00 758.00 986.95 995.00 1183.80
High On 20-Aug-19 13-Aug-19 07-Aug-19 29-May-19 25-Apr-19 11-Sep-18
Period Low 681.00 681.00 671.05 652.05 652.05 652.05
Low date 22-Aug-19 22-Aug-19 24-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of MindTree Ltd.

Current Share Price 709.05
Three Days 701.07
Five Days 702.74
Ten Days 714.36
Fifteen Days 713.69
Twenty Two Days 709.00
Thirty Days 713.63
Fifty Days 794.94
Hundred Days 883.64
Two Hundred Days 880.78

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
23-Aug-19 698.00 712.50 689.05 709.05 536 K
22-Aug-19 700.20 703.80 681.00 693.30 465 K
21-Aug-19 710.50 713.20 696.80 700.85 403 K
20-Aug-19 705.70 726.20 702.75 708.30 766 K
19-Aug-19 699.80 709.90 699.10 702.20 329 K
16-Aug-19 705.30 706.75 685.25 699.80 791 K
14-Aug-19 729.90 729.90 693.00 708.65 754 K
13-Aug-19 754.70 755.00 715.90 721.45 966 K
09-Aug-19 750.00 756.80 740.55 752.15 666 K
08-Aug-19 749.95 752.50 734.00 747.80 790 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.