Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 971.1 -3.700/ -0.380% 974.8 0.657072 563.28 K MINDTREE Yes, F&O list

Key Technical data of MindTree Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 39.70 -68.319 -0.230 981.90 967.32 942.41 974.45 968.90

Key Financial data of MindTree Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15945.46 46.54 20.87 16.42 5.61 10.00 15922.56

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 600 -5.900 /965.20 -3.000 / -0.310 1517.40 K / 0.397 437.00 / -49.127 980.00 / 455 848.40 K / 29.13 960.00 / 53 519.60 K / 21.63

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 969.55 977.90 975.20 950.10 867.90 992.75
Price Gain 1.55 -6.800 -4.100 21.00 103.20 -21.650
Price Gain % 0.160 -0.695 -0.420 2.21 11.89 -2.181
Period High 980.00 985.60 989.95 995.00 995.00 1183.80
High On 10-Jun-19 03-Jun-19 17-May-19 25-Apr-19 25-Apr-19 11-Sep-18
Period Low 970.05 963.75 963.75 931.00 792.25 752.15
Low date 14-Jun-19 07-Jun-19 07-Jun-19 27-Mar-19 04-Jan-19 26-Oct-18

Moving Average of MindTree Ltd.

Current Share Price 971.10
Three Days 973.63
Five Days 974.99
Ten Days 974.06
Fifteen Days 976.04
Twenty Two Days 977.35
Thirty Days 977.47
Fifty Days 973.55
Hundred Days 942.41
Two Hundred Days 936.11

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
14-Jun-19 975.40 975.60 970.05 971.10 323 K
13-Jun-19 974.90 978.00 970.10 974.80 259 K
12-Jun-19 977.10 979.90 972.65 975.00 988 K
11-Jun-19 976.90 979.50 972.15 978.55 253 K
10-Jun-19 973.20 980.00 970.55 975.50 590 K
07-Jun-19 965.60 971.70 963.75 969.55 183 K
06-Jun-19 971.60 977.20 964.20 965.15 490 K
04-Jun-19 981.40 981.40 967.30 971.80 851 K
03-Jun-19 979.40 985.60 974.35 981.25 312 K
31-May-19 980.40 985.00 975.05 977.90 393 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.