Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 984.25 -7.650/ -0.771% 991.9 0.955913 1100.14 K MINDTREE Yes, F&O list

Key Technical data of MindTree Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.54 39.22 -79.895 -0.149 1053.00 972.33 882.95 994.28 974.03

Key Financial data of MindTree Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16131.86 39.44 24.96 16.39 6.00 10.00 16002.86

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1200 2.55 /986.80 -8.700 / -0.874 3478.00 / -0.657 3462.00 K / 36.86 0.000 / 374400 1065.00 / -3.445 0.000 / 159600 369.00 / 0.545

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1044.00 990.85 1006.35 779.40 571.30 515.90
Price Gain -59.750 -6.600 -22.100 204.85 412.95 468.35
Price Gain % -5.723 -0.666 -2.196 26.28 72.28 90.78
Period High 1053.00 1053.00 1055.00 1101.20 1101.20 1101.20
High On 13-Jun-18 13-Jun-18 24-May-18 02-May-18 02-May-18 02-May-18
Period Low 973.85 970.15 966.95 744.65 566.05 439.05
Low date 19-Jun-18 06-Jun-18 05-Jun-18 23-Mar-18 20-Dec-17 08-Sep-17

Moving Average of MindTree Ltd.

Current Share Price 984.25
Three Days 992.88
Five Days 1000.03
Ten Days 1013.26
Fifteen Days 1010.46
Twenty Two Days 1015.05
Thirty Days 1012.74
Fifty Days 992.05
Hundred Days 882.95
Two Hundred Days 704.43

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
19-Jun-18 994.00 994.10 973.85 984.25 906 K
18-Jun-18 1007.95 1008.45 988.00 991.90 641 K
15-Jun-18 1001.00 1008.95 988.55 1002.50 1308 K
14-Jun-18 1020.05 1023.40 985.10 992.75 2227 K
13-Jun-18 1048.95 1053.00 1024.20 1028.75 1007 K
12-Jun-18 1030.05 1051.50 1022.00 1044.00 1204 K
11-Jun-18 1033.00 1036.65 1019.00 1032.90 548 K
08-Jun-18 1016.85 1038.00 1010.55 1028.30 875 K
07-Jun-18 1022.80 1026.60 1009.10 1013.40 572 K
06-Jun-18 994.05 1020.20 970.15 1013.80 1096 K

Total Comments 10



User Comments
Posted by anand
Posted on: 24-Jun-2017
Mind Tree formed double bottom, with increased volumes, after long consolidation period, PURE BUY for the target of 557 within 10 days with SL 529

Posted by deepakv
Posted on: 28-Dec-2016
buy mindtree if closes abv 508

Posted by AVINASH
Posted on: 18-Apr-2016
Short Mind Apr Fut @740-738 TRGT 726 -720-714 positional for week

Posted by AVINASH
Posted on: 16-Apr-2016
Mindtree Trgt hit now @ 691 can exit....

Posted by AVINASH
Posted on: 02-Apr-2016
Admin please add FII activity chart and numbers to get more parity in stock movement

Posted by AVINASH
Posted on: 01-Apr-2016
Buy MINDTREE near 660-668 trg 672-674 Time 3-4 days

Posted by Guest
Posted on: 27-Mar-2016
the stock is down

Posted by deepakv
Posted on: 14-Dec-2015
buy mindtree 1450 sl 1436

Posted by Dee
Posted on: 29-Oct-2015
IF share of mindtree is already is in uptrend , bullish engulfing pattery doesnt make any sense. Stock has to be in downtrend.

Posted by deepakv
Posted on: 30-Jul-2015
pure downtrend sell on every rise


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.