Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MindTree (MINDTREE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 968.5 -3.950/ -0.406% 972.45 0.794436 1535.39 K MINDTREE Yes, F&O list

Key Technical data of MindTree Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.01 73.55 -39.611 -0.204 956.00 933.98 896.18 983.30 957.35

Key Financial data of MindTree Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15902.77 46.15 20.99 16.42 5.59 10.00 15879.87

Future & Option of MindTree Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 600 -1.900 /966.60 5.75 / 0.598 3283.20 K / -8.296 5745.00 / 160.31 980.00 / 2279 1539.00 K / -3.825 960.00 / 1840 1402.20 K / -0.553

High/Lows & Performance of MindTree Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 976.65 943.50 962.50 887.00 977.95 865.10
Price Gain -8.150 25.00 6.00 81.50 -9.450 103.40
Price Gain % -0.834 2.65 0.623 9.19 -0.966 11.95
Period High 987.85 987.85 987.85 987.85 987.85 1183.80
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 11-Sep-18
Period Low 961.00 944.00 931.00 856.05 752.15 752.15
Low date 18-Apr-19 05-Apr-19 27-Mar-19 28-Jan-19 26-Oct-18 26-Oct-18

Moving Average of MindTree Ltd.

Current Share Price 968.50
Three Days 973.53
Five Days 974.58
Ten Days 965.91
Fifteen Days 958.68
Twenty Two Days 955.00
Thirty Days 947.83
Fifty Days 929.01
Hundred Days 896.18
Two Hundred Days 938.35

Share Price History of MindTree Ltd.

Date Open High Low Close Volume
18-Apr-19 979.00 986.95 961.00 968.50 2285 K
16-Apr-19 982.00 987.85 969.10 972.45 672 K
15-Apr-19 977.00 985.70 972.25 979.65 792 K
12-Apr-19 976.00 979.00 971.30 975.65 456 K
11-Apr-19 973.00 979.00 970.30 976.65 1115 K
10-Apr-19 963.00 975.00 956.00 970.25 2078 K
09-Apr-19 958.95 969.50 955.35 962.20 1182 K
08-Apr-19 956.00 964.50 949.15 957.30 1233 K
05-Apr-19 944.40 962.75 944.00 952.95 1274 K
04-Apr-19 943.00 947.00 940.65 943.50 626 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.