Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Melstar Infotech (MELSTAR)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1.05 -0.050/ -4.545% 1.1 515.00 MELSTAR

Key Technical data of Melstar Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.010 33.33 -100.000 0.000 1.28 1.26 1.52 1.05 1.05

Key Financial data of Melstar Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.50 -0.390 -2.692 1.43 1.19 10.00 12.97

High/Lows & Performance of Melstar Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.25 1.05 1.60 1.85 3.60
Price Gain -0.100 -0.200 0.000 -0.550 -0.800 -2.550
Price Gain % -8.696 -16.000 0.000 -34.375 -43.243 -70.833
Period High 1.15 1.25 1.30 1.55 1.95 3.60
High On 10-Apr-19 01-Apr-19 27-Mar-19 16-Jan-19 12-Nov-18 13-Apr-18
Period Low 1.05 1.05 1.05 0.800 0.800 0.800
Low date 12-Apr-19 12-Apr-19 12-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Melstar Infotech

Current Share Price 1.05
Three Days 1.10
Five Days 1.12
Ten Days 1.16
Fifteen Days 1.19
Twenty Two Days 1.13
Thirty Days 1.07
Fifty Days 1.19
Hundred Days 1.52
Two Hundred Days 2.92

Share Price History of Melstar Infotech

Date Open High Low Close Volume
12-Apr-19 1.05 1.05 1.05 1.05 100
11-Apr-19 1.10 1.10 1.10 1.10 185
10-Apr-19 1.15 1.15 1.15 1.15 8
08-Apr-19 1.15 1.15 1.15 1.15 208
05-Apr-19 1.20 1.20 1.15 1.15 1292
04-Apr-19 1.20 1.20 1.20 1.20 300
02-Apr-19 1.20 1.20 1.20 1.20 2
01-Apr-19 1.20 1.25 1.20 1.20 2052
29-Mar-19 1.25 1.25 1.25 1.25 5
28-Mar-19 1.20 1.25 1.20 1.20 207

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.