Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Melstar Infotech (MELSTAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 1.55 -0.050/ -3.125% 1.6 801.00 MELSTAR

Key Technical data of Melstar Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.125 92.31 -9.091 0.000 1.40 1.27 1.36 1.55 1.55

Key Financial data of Melstar Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.21 -0.390 -3.974 1.43 1.76 10.00 13.68

High/Lows & Performance of Melstar Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.55 0.950 1.10 1.75 3.45
Price Gain -0.050 0.000 0.600 0.450 -0.200 -1.900
Price Gain % -3.125 0.000 63.16 40.91 -11.429 -55.072
Period High 1.60 1.60 1.60 1.60 1.75 3.30
High On 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 14-Dec-18 20-Jun-18
Period Low 1.55 1.55 1.00 0.950 0.800 0.800
Low date 13-Jun-19 13-Jun-19 14-May-19 08-May-19 20-Feb-19 20-Feb-19

Moving Average of Melstar Infotech

Current Share Price 1.55
Three Days 1.58
Five Days 1.56
Ten Days 1.46
Fifteen Days 1.34
Twenty Two Days 1.22
Thirty Days 1.21
Fifty Days 1.14
Hundred Days 1.36
Two Hundred Days 2.92

Share Price History of Melstar Infotech

Date Open High Low Close Volume
13-Jun-19 1.55 1.55 1.55 1.55 1
11-Jun-19 1.60 1.60 1.60 1.60 11
03-Jun-19 1.55 1.60 1.55 1.60 201
30-May-19 1.55 1.55 1.55 1.55 100
29-May-19 1.50 1.50 1.40 1.50 6651
28-May-19 1.45 1.45 1.45 1.45 915
27-May-19 1.40 1.40 1.40 1.40 125
24-May-19 1.35 1.35 1.35 1.35 317
23-May-19 1.30 1.30 1.30 1.30 147
21-May-19 1.25 1.25 1.25 1.25 185

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.