Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 6.45 -0.100/ -1.527% 6.55 1.33375 10.81 K MEGASOFT

Key Technical data of Megasoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.020 48.84 -61.111 0.088 7.00 6.50 6.71 6.80 6.10

Key Financial data of Megasoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.32 0.100 73.00 4.43 0.219 10.00 43.25

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.30 6.50 6.70 7.15 6.90 6.70
Price Gain 0.150 -0.050 -0.250 -0.700 -0.450 -0.250
Price Gain % 2.38 -0.769 -3.731 -9.790 -6.522 -3.731
Period High 7.00 7.00 7.10 7.25 8.90 11.00
High On 15-Oct-19 15-Oct-19 23-Sep-19 19-Jul-19 14-Jun-19 06-Dec-18
Period Low 6.10 6.10 6.10 5.65 5.60 5.50
Low date 17-Oct-19 17-Oct-19 17-Oct-19 06-Aug-19 15-May-19 29-Oct-18

Moving Average of Megasoft

Current Share Price 6.45
Three Days 6.58
Five Days 6.52
Ten Days 6.50
Fifteen Days 6.52
Twenty Two Days 6.56
Thirty Days 6.49
Fifty Days 6.34
Hundred Days 6.71
Two Hundred Days 6.75

Share Price History of Megasoft

Date Open High Low Close Volume
17-Oct-19 6.10 6.80 6.10 6.45 2012
16-Oct-19 6.55 6.80 6.50 6.55 4764
15-Oct-19 7.00 7.00 6.15 6.75 8478
14-Oct-19 6.50 6.90 6.35 6.50 8581
11-Oct-19 6.30 6.35 6.30 6.35 6864
10-Oct-19 6.10 6.75 6.10 6.30 5715
09-Oct-19 6.20 6.60 6.20 6.60 31418
07-Oct-19 6.45 6.65 6.40 6.40 8911
04-Oct-19 6.30 6.65 6.30 6.65 3233
03-Oct-19 6.40 6.50 6.40 6.50 8734

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.