Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 10.3 0.100/ 0.980% 10.2 2.13859 34.33 K MEGASOFT

Key Technical data of Megasoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.557 16.39 -73.239 -0.197 11.20 12.18 13.45 10.58 9.88

Key Financial data of Megasoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.60 -2.330 -4.421 4.43 0.312 10.00 60.90

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 11.60 12.40 14.50 13.20 19.55
Price Gain -0.950 -1.300 -2.100 -4.200 -2.900 -9.250
Price Gain % -8.444 -11.207 -16.935 -28.966 -21.970 -47.315
Period High 11.70 11.90 13.20 14.95 18.10 20.30
High On 14-May-18 07-May-18 20-Apr-18 19-Feb-18 05-Jan-18 22-May-17
Period Low 9.35 9.35 9.35 9.35 9.35 9.35
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Megasoft

Current Share Price 10.30
Three Days 10.27
Five Days 10.61
Ten Days 10.99
Fifteen Days 11.32
Twenty Two Days 11.70
Thirty Days 11.95
Fifty Days 12.17
Hundred Days 13.45
Two Hundred Days 13.58

Share Price History of Megasoft

Date Open High Low Close Volume
18-May-18 9.75 10.45 9.75 10.30 20106
17-May-18 10.40 10.50 9.35 10.20 60125
16-May-18 10.55 11.20 9.85 10.30 82159
15-May-18 11.45 11.60 10.75 10.85 36584
14-May-18 11.50 11.70 11.20 11.40 44390
11-May-18 11.30 11.50 11.20 11.25 10651
10-May-18 11.55 11.75 11.25 11.40 17619
09-May-18 11.30 11.75 11.15 11.55 20510
08-May-18 11.40 11.70 11.20 11.30 11847
07-May-18 11.60 11.90 11.30 11.35 32015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.