Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 7.15 0.300/ 4.38% 6.85 1.2333 54.68 K MEGASOFT

Key Technical data of Megasoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.142 46.67 -76.087 0.199 8.68 6.98 6.72 7.33 6.78

Key Financial data of Megasoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.32 0.100 73.00 4.43 0.219 10.00 43.25

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 8.55 6.05 7.05 7.65 9.80
Price Gain -0.200 -1.400 1.10 0.100 -0.500 -2.650
Price Gain % -2.721 -16.374 18.18 1.42 -6.536 -27.041
Period High 7.80 8.90 8.90 8.90 8.90 11.00
High On 25-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 06-Dec-18
Period Low 6.60 6.60 6.05 5.60 5.60 5.25
Low date 27-Jun-19 27-Jun-19 29-May-19 15-May-19 15-May-19 08-Oct-18

Moving Average of Megasoft

Current Share Price 7.15
Three Days 7.03
Five Days 7.17
Ten Days 7.50
Fifteen Days 7.56
Twenty Two Days 7.38
Thirty Days 7.01
Fifty Days 6.71
Hundred Days 6.72
Two Hundred Days 7.09

Share Price History of Megasoft

Date Open High Low Close Volume
27-Jun-19 6.60 7.15 6.60 7.15 11997
26-Jun-19 7.05 7.40 6.75 6.85 22553
25-Jun-19 7.80 7.80 7.10 7.10 11759
24-Jun-19 7.10 7.65 7.05 7.45 19946
21-Jun-19 7.30 7.35 7.05 7.30 25410
20-Jun-19 7.30 7.75 7.05 7.35 39781
19-Jun-19 7.45 7.85 7.40 7.40 41215
18-Jun-19 7.95 8.25 7.75 7.75 32724
17-Jun-19 8.20 8.65 8.05 8.15 47475
14-Jun-19 8.90 8.90 8.25 8.45 42655

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.