Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 6.3 -0.150/ -2.326% 6.45 2.25391 13.81 K MEGASOFT

Key Technical data of Megasoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.113 28.21 -100.000 -0.068 7.02 6.87 7.19 6.43 6.23

Key Financial data of Megasoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.55 -1.510 -4.272 4.43 0.202 10.00 45.17

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 6.80 7.30 7.00 6.15 12.80
Price Gain -0.600 -0.500 -1.000 -0.700 0.150 -6.500
Price Gain % -8.696 -7.353 -13.699 -10.000 2.44 -50.781
Period High 6.90 7.00 7.40 8.25 11.00 12.90
High On 22-Apr-19 15-Apr-19 25-Mar-19 13-Mar-19 06-Dec-18 30-Apr-18
Period Low 6.30 6.30 6.30 5.60 5.50 5.25
Low date 24-Apr-19 24-Apr-19 24-Apr-19 15-Feb-19 29-Oct-18 08-Oct-18

Moving Average of Megasoft

Current Share Price 6.30
Three Days 6.45
Five Days 6.60
Ten Days 6.69
Fifteen Days 6.78
Twenty Two Days 6.87
Thirty Days 7.00
Fifty Days 6.70
Hundred Days 7.19
Two Hundred Days 7.38

Share Price History of Megasoft

Date Open High Low Close Volume
24-Apr-19 6.50 6.50 6.30 6.30 9835
23-Apr-19 6.60 6.60 6.30 6.45 7294
22-Apr-19 6.60 6.90 6.30 6.60 11910
18-Apr-19 6.90 6.90 6.75 6.75 2160
16-Apr-19 6.90 6.90 6.70 6.90 14474
15-Apr-19 6.95 7.00 6.50 6.60 19287
12-Apr-19 6.55 6.95 6.40 6.85 7977
11-Apr-19 6.50 7.00 6.50 6.70 33690
10-Apr-19 7.00 7.00 6.70 6.80 2664
09-Apr-19 7.00 7.10 6.75 6.95 4233

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.