Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Megasoft (MEGASOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 7.1 0.450/ 6.77% 6.65 1.62308 15.13 K MEGASOFT

Key Technical data of Megasoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.078 52.83 -30.000 0.097 7.36 6.74 6.67 7.43 6.58

Key Financial data of Megasoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.32 0.100 73.00 4.43 0.219 10.00 43.25

High/Lows & Performance of Megasoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 7.15 6.75 6.05 5.95 7.70
Price Gain 0.200 -0.050 0.350 1.05 1.15 -0.600
Price Gain % 2.90 -0.699 5.19 17.36 19.33 -7.792
Period High 7.25 7.40 7.40 7.40 8.90 11.00
High On 15-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 14-Jun-19 06-Dec-18
Period Low 6.40 6.40 6.10 5.75 5.65 5.60
Low date 15-Nov-19 15-Nov-19 17-Oct-19 23-Aug-19 06-Aug-19 15-May-19

Moving Average of Megasoft

Current Share Price 7.10
Three Days 6.88
Five Days 6.90
Ten Days 6.95
Fifteen Days 6.98
Twenty Two Days 6.89
Thirty Days 6.78
Fifty Days 6.66
Hundred Days 6.67
Two Hundred Days 6.69

Share Price History of Megasoft

Date Open High Low Close Volume
15-Nov-19 6.50 7.25 6.40 7.10 21719
14-Nov-19 6.85 6.90 6.50 6.65 17784
13-Nov-19 6.70 6.90 6.55 6.90 7885
11-Nov-19 6.50 7.15 6.50 6.95 3507
08-Nov-19 6.80 7.40 6.80 6.90 32988
07-Nov-19 6.95 7.10 6.70 6.75 5540
06-Nov-19 7.40 7.40 6.60 6.95 21399
05-Nov-19 7.10 7.35 6.90 7.05 2501
04-Nov-19 7.15 7.30 6.95 7.10 20131
01-Nov-19 7.40 7.40 7.05 7.15 1568

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.