Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRO-TEK Realty (MRO-TEK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 19.9 -1.000/ -4.785% 20.9 0.00572608 1008.00 MRO-TEK

Key Technical data of MRO-TEK Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.375 25.46 -100.000 0.000 22.60 25.54 30.12 19.90 19.90

Key Financial data of MRO-TEK Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.57 -5.270 -4.934 1.87 3.60 5.00 60.19

High/Lows & Performance of MRO-TEK Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.00 22.25 25.75 33.95 38.50 31.00
Price Gain -3.100 -2.350 -5.850 -14.050 -18.600 -11.100
Price Gain % -13.478 -10.562 -22.718 -41.384 -48.312 -35.806
Period High 23.15 23.35 26.35 34.85 52.70 61.20
High On 16-Aug-19 09-Aug-19 31-Jul-19 23-May-19 26-Apr-19 12-Sep-18
Period Low 19.90 19.90 19.90 19.90 19.90 19.90
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of MRO-TEK Realty Ltd.

Current Share Price 19.90
Three Days 20.92
Five Days 21.27
Ten Days 22.09
Fifteen Days 22.53
Twenty Two Days 23.19
Thirty Days 24.22
Fifty Days 25.20
Hundred Days 30.12
Two Hundred Days 36.17

Share Price History of MRO-TEK Realty Ltd.

Date Open High Low Close Volume
22-Aug-19 19.90 19.90 19.90 19.90 1020
21-Aug-19 20.90 20.90 20.90 20.90 500
20-Aug-19 20.80 22.60 20.55 21.95 1167
19-Aug-19 21.10 22.20 21.10 21.55 2052
16-Aug-19 23.00 23.15 21.90 22.05 7300
14-Aug-19 22.70 23.00 22.70 23.00 272
13-Aug-19 23.00 23.00 22.30 22.85 62
09-Aug-19 23.35 23.35 23.35 23.35 40
08-Aug-19 22.70 24.25 22.25 22.25 893
07-Aug-19 21.05 23.10 21.00 23.10 2354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.