Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRO-TEK Realty (MRO-TEK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 20.9 0.950/ 4.76% 19.95 0.00572608 992.00 MRO-TEK

Key Technical data of MRO-TEK Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.020 64.97 0.000 0.007 15.40 19.73 23.37 20.90 20.90

Key Financial data of MRO-TEK Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.57 -5.270 -4.934 1.87 3.60 5.00 60.19

High/Lows & Performance of MRO-TEK Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.40 15.75 19.80 28.45 34.10 45.60
Price Gain 3.50 5.15 1.10 -7.550 -13.200 -24.700
Price Gain % 20.11 32.70 5.56 -26.538 -38.710 -54.167
Period High 20.90 20.90 20.90 28.45 52.70 53.00
High On 18-Oct-19 18-Oct-19 18-Oct-19 19-Jul-19 26-Apr-19 30-Oct-18
Period Low 16.60 14.40 14.40 14.40 14.40 14.40
Low date 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of MRO-TEK Realty Ltd.

Current Share Price 20.90
Three Days 19.95
Five Days 19.23
Ten Days 17.68
Fifteen Days 17.57
Twenty Two Days 17.88
Thirty Days 17.89
Fifty Days 19.18
Hundred Days 23.37
Two Hundred Days 31.33

Share Price History of MRO-TEK Realty Ltd.

Date Open High Low Close Volume
18-Oct-19 20.90 20.90 20.90 20.90 101
17-Oct-19 19.95 19.95 19.95 19.95 646
16-Oct-19 18.90 19.00 18.90 19.00 620
15-Oct-19 17.55 18.10 17.55 18.10 457
14-Oct-19 16.60 18.20 16.60 18.20 309
11-Oct-19 17.40 17.40 17.40 17.40 45
10-Oct-19 16.50 16.60 16.50 16.60 1690
09-Oct-19 14.40 15.85 14.40 15.85 690
07-Oct-19 15.10 15.10 15.10 15.10 200
04-Oct-19 15.75 15.75 15.75 15.75 11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.