Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRO-TEK Realty (MRO-TEK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 26.05 -0.450/ -1.698% 26.5 0.00572608 7329.00 MRO-TEK

Key Technical data of MRO-TEK Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.117 18.84 -90.058 -0.000 30.41 32.84 36.58 27.47 24.92

Key Financial data of MRO-TEK Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.50 -5.270 -5.028 1.87 3.67 5.00 61.12

High/Lows & Performance of MRO-TEK Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.10 28.35 33.10 38.40 43.50 59.75
Price Gain -2.050 -2.300 -7.050 -12.350 -17.450 -33.700
Price Gain % -7.295 -8.113 -21.299 -32.161 -40.115 -56.402
Period High 28.55 30.85 35.40 52.70 52.70 65.70
High On 13-Jun-19 11-Jun-19 21-May-19 26-Apr-19 26-Apr-19 20-Jun-18
Period Low 25.20 25.20 25.20 25.20 25.20 25.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of MRO-TEK Realty Ltd.

Current Share Price 26.05
Three Days 26.63
Five Days 27.11
Ten Days 27.98
Fifteen Days 28.86
Twenty Two Days 30.16
Thirty Days 31.00
Fifty Days 33.76
Hundred Days 36.58
Two Hundred Days 40.48

Share Price History of MRO-TEK Realty Ltd.

Date Open High Low Close Volume
19-Jun-19 26.95 27.75 25.20 26.05 3811
18-Jun-19 27.10 27.75 26.25 26.50 5473
17-Jun-19 26.20 27.75 26.20 27.35 1347
14-Jun-19 26.95 28.15 26.90 27.40 1007
13-Jun-19 27.25 28.55 27.25 28.25 2121
12-Jun-19 29.40 29.40 28.05 28.10 3147
11-Jun-19 30.50 30.85 28.50 28.95 13759
10-Jun-19 30.45 30.45 27.70 29.95 2051
07-Jun-19 27.05 29.50 27.05 29.15 55850
06-Jun-19 28.50 28.50 27.50 28.15 2216

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.