Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRO-TEK Realty (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 43.95 7.30/ 19.92% 36.65 0.00572608 6548.00 MRO-TEK

Key Technical data of MRO-TEK Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.554 65.81 0.000 0.000 29.75 38.03 40.54 45.63 40.58

Key Financial data of MRO-TEK Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.61 10.15 0.000 5.08 5.00 11.62

High/Lows & Performance of MRO-TEK Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.10 35.25 39.65 40.25 46.15 21.10
Price Gain 9.85 8.70 4.30 3.70 -2.200 22.85
Price Gain % 28.89 24.68 10.84 9.19 -4.767 108.29
Period High 43.95 43.95 43.95 48.40 53.00 65.70
High On 25-Apr-19 25-Apr-19 25-Apr-19 29-Jan-19 30-Oct-18 20-Jun-18
Period Low 29.75 29.75 29.75 29.75 29.75 20.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 22-May-18

Moving Average of MRO-TEK Realty Ltd.

Current Share Price 43.95
Three Days 37.05
Five Days 35.70
Ten Days 35.46
Fifteen Days 35.81
Twenty Two Days 36.62
Thirty Days 37.32
Fifty Days 38.10
Hundred Days 40.54
Two Hundred Days 41.09

Share Price History of MRO-TEK Realty Ltd.

Date Open High Low Close Volume
25-Apr-19 39.95 43.95 38.90 43.95 81577
24-Apr-19 29.80 36.65 29.75 36.65 22919
23-Apr-19 33.25 33.25 30.20 30.55 9679
22-Apr-19 33.90 33.90 33.10 33.25 1081
18-Apr-19 34.60 35.75 34.00 34.10 1269
16-Apr-19 35.00 35.25 34.50 34.60 1585
15-Apr-19 36.15 36.15 35.05 35.45 1044
12-Apr-19 34.50 36.35 34.50 35.00 718
11-Apr-19 35.10 35.45 34.50 35.25 526
10-Apr-19 35.10 35.85 34.00 35.85 543

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.